iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
302
554,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 14:24:02,181 | 19 | 554,47 | |
| 19 | 554,47 | |||
| 19 | 554,47 | |||
| 16.06.2025 | 14:23:18,578 | 1 | 554,39 | |
| 1 | 554,39 | |||
| 1 | 554,39 | |||
| 16.06.2025 | 14:17:35,672 | 1 | 553,95 | |
| 1 | 553,95 | |||
| 1 | 553,95 | |||
| 16.06.2025 | 14:16:50,140 | 6 | 554,07 | |
| 6 | 554,07 | |||
| 6 | 554,07 | |||
| 16.06.2025 | 14:16:05,315 | 1 | 554,09 | |
| 1 | 554,09 | |||
| 1 | 554,09 | |||
| 16.06.2025 | 14:15:44,567 | 4 | 554,05 | |
| 4 | 554,05 | |||
| 4 | 554,05 | |||
| 16.06.2025 | 14:11:41,982 | 200 | 553,95 | |
| 200 | 553,95 | |||
| 200 | 553,95 | |||
| 16.06.2025 | 14:09:46,861 | 1 | 554,03 | |
| 1 | 554,03 | |||
| 1 | 554,03 | |||
| 16.06.2025 | 14:09:14,259 | 1 | 553,81 | |
| 1 | 553,81 | |||
| 1 | 553,81 | |||
| 16.06.2025 | 14:08:27,544 | 1 | 553,73 | |
| 1 | 553,73 | |||
| 1 | 553,73 | |||
| 16.06.2025 | 14:08:06,643 | 2 | 553,73 | |
| 2 | 553,73 | |||
| 2 | 553,73 | |||
| 16.06.2025 | 14:05:40,883 | 1 | 553,79 | |
| 1 | 553,79 | |||
| 1 | 553,79 | |||
| 16.06.2025 | 14:05:23,006 | 3 | 553,79 | |
| 3 | 553,79 | |||
| 3 | 553,79 | |||
| 16.06.2025 | 14:04:55,629 | 1 | 553,77 | |
| 1 | 553,77 | |||
| 1 | 553,77 | |||
| 16.06.2025 | 14:02:54,488 | 1 | 553,95 | |
| 1 | 553,95 | |||
| 1 | 553,95 | |||
| 16.06.2025 | 13:59:13,033 | 41 | 553,95 | |
| 41 | 553,95 | |||
| 41 | 553,95 | |||
| 16.06.2025 | 13:57:03,791 | 2 | 553,91 | |
| 2 | 553,91 | |||
| 2 | 553,91 | |||
| 16.06.2025 | 13:56:12,467 | 2 | 553,81 | |
| 2 | 553,81 | |||
| 2 | 553,81 | |||
| 16.06.2025 | 13:54:37,100 | 1 | 553,87 | |
| 1 | 553,87 | |||
| 1 | 553,87 | |||
| 16.06.2025 | 13:54:06,713 | 1 | 553,85 | |
| 1 | 553,85 | |||
| 1 | 553,85 | |||
| 16.06.2025 | 13:53:31,245 | 1 | 553,93 | |
| 1 | 553,93 | |||
| 1 | 553,93 | |||
| 16.06.2025 | 13:53:14,155 | 1 | 553,91 | |
| 1 | 553,91 | |||
| 1 | 553,91 | |||
| 16.06.2025 | 13:49:56,224 | 10 | 554,05 | |
| 10 | 554,05 | |||
| 10 | 554,05 | |||
| 16.06.2025 | 13:48:57,271 | 1 | 553,93 | |
| 1 | 553,93 | |||
| 1 | 553,93 | |||
| 16.06.2025 | 13:45:39,928 | 2 | 553,79 | |
| 2 | 553,79 | |||
| 2 | 553,79 | |||
| 16.06.2025 | 13:43:23,544 | 7 | 553,85 | |
| 7 | 553,85 | |||
| 7 | 553,85 | |||
| 16.06.2025 | 13:38:23,915 | 1 | 553,67 | |
| 1 | 553,67 | |||
| 1 | 553,67 | |||
| 16.06.2025 | 13:37:52,211 | 1 | 553,57 | |
| 1 | 553,57 | |||
| 1 | 553,57 | |||
| 16.06.2025 | 13:37:12,263 | 1 | 553,41 | |
| 1 | 553,41 | |||
| 1 | 553,41 | |||
| 16.06.2025 | 13:36:39,078 | 2 | 553,25 | |
| 2 | 553,25 | |||
| 2 | 553,25 | |||
| 16.06.2025 | 13:29:31,366 | 22 | 552,80 | |
| 22 | 552,80 | |||
| 22 | 552,80 | |||
| 16.06.2025 | 13:26:23,241 | 1 | 552,63 | |
| 1 | 552,63 | |||
| 1 | 552,63 | |||
| 16.06.2025 | 13:25:42,042 | 7 | 552,71 | |
| 7 | 552,71 | |||
| 7 | 552,71 | |||
| 16.06.2025 | 13:22:49,571 | 35 | 552,61 | |
| 35 | 552,61 | |||
| 35 | 552,61 | |||
| 16.06.2025 | 13:22:16,698 | 3 | 552,59 | |
| 3 | 552,59 | |||
| 3 | 552,59 | |||
| 16.06.2025 | 13:21:52,945 | 1 | 552,61 | |
| 1 | 552,61 | |||
| 1 | 552,61 | |||
| 16.06.2025 | 13:19:02,654 | 1 | 552,71 | |
| 1 | 552,71 | |||
| 1 | 552,71 | |||
| 16.06.2025 | 13:06:22,819 | 1 | 552,85 | |
| 1 | 552,85 | |||
| 1 | 552,85 | |||
| 16.06.2025 | 13:06:08,507 | 1 | 552,99 | |
| 1 | 552,99 | |||
| 1 | 552,99 | |||
| 16.06.2025 | 13:05:28,353 | 22 | 552,79 | |
| 22 | 552,79 | |||
| 22 | 552,79 | |||
| 16.06.2025 | 13:02:26,413 | 3 | 553,03 | |
| 3 | 553,03 | |||
| 3 | 553,03 | |||
| 16.06.2025 | 13:00:56,132 | 1 | 553,21 | |
| 1 | 553,21 | |||
| 1 | 553,21 | |||
| 16.06.2025 | 12:56:53,082 | 4 | 553,13 | |
| 4 | 553,13 | |||
| 4 | 553,13 | |||
| 16.06.2025 | 12:54:38,285 | 74 | 552,85 | |
| 74 | 552,85 | |||
| 74 | 552,85 | |||
| 16.06.2025 | 12:48:00,427 | 3 | 552,23 | |
| 3 | 552,23 | |||
| 3 | 552,23 | |||
| 16.06.2025 | 12:47:35,361 | 1 | 552,31 | |
| 1 | 552,31 | |||
| 1 | 552,31 | |||
| 16.06.2025 | 12:47:01,484 | 2 | 552,31 | |
| 2 | 552,31 | |||
| 2 | 552,31 | |||
| 16.06.2025 | 12:46:43,354 | 370 | 552,31 | |
| 370 | 552,31 | |||
| 370 | 552,31 | |||
| 16.06.2025 | 12:42:45,490 | 1 | 552,31 | |
| 1 | 552,31 | |||
| 1 | 552,31 | |||
| 16.06.2025 | 12:41:15,995 | 189 | 552,21 | |
| 189 | 552,21 | |||
| 189 | 552,21 | |||
| 16.06.2025 | 12:40:11,275 | 50 | 552,47 | |
| 50 | 552,47 | |||
| 50 | 552,47 | |||
| 16.06.2025 | 12:39:26,270 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 16.06.2025 | 12:37:30,051 | 5 | 552,79 | |
| 5 | 552,79 | |||
| 5 | 552,79 | |||
| 16.06.2025 | 12:35:49,483 | 2 | 552,85 | |
| 2 | 552,85 | |||
| 2 | 552,85 | |||
| 16.06.2025 | 12:34:20,217 | 1 | 552,75 | |
| 1 | 552,75 | |||
| 1 | 552,75 | |||
| 16.06.2025 | 12:34:09,699 | 4 | 552,79 | |
| 4 | 552,79 | |||
| 4 | 552,79 | |||
| 16.06.2025 | 12:33:52,899 | 9 | 552,81 | |
| 9 | 552,81 | |||
| 9 | 552,81 | |||
| 16.06.2025 | 12:33:12,042 | 1 | 552,69 | |
| 1 | 552,69 | |||
| 1 | 552,69 | |||
| 16.06.2025 | 12:29:45,463 | 1 | 552,83 | |
| 1 | 552,83 | |||
| 1 | 552,83 | |||
| 16.06.2025 | 12:29:15,415 | 2 | 552,85 | |
| 2 | 552,85 | |||
| 2 | 552,85 | |||
| 16.06.2025 | 12:27:17,924 | 1 | 552,97 | |
| 1 | 552,97 | |||
| 1 | 552,97 | |||
| 16.06.2025 | 12:27:06,159 | 20 | 552,91 | |
| 20 | 552,91 | |||
| 20 | 552,91 | |||
| 16.06.2025 | 12:25:14,092 | 10 | 552,83 | |
| 10 | 552,83 | |||
| 10 | 552,83 | |||
| 16.06.2025 | 12:23:26,973 | 1 | 552,95 | |
| 1 | 552,95 | |||
| 1 | 552,95 | |||
| 16.06.2025 | 12:23:12,784 | 18 | 552,96 | |
| 18 | 552,96 | |||
| 18 | 552,96 | |||
| 16.06.2025 | 12:18:23,833 | 13 | 552,99 | |
| 13 | 552,99 | |||
| 13 | 552,99 | |||
| 16.06.2025 | 12:17:18,705 | 6 | 552,77 | |
| 6 | 552,77 | |||
| 6 | 552,77 | |||
| 16.06.2025 | 12:15:47,411 | 2 | 552,77 | |
| 2 | 552,77 | |||
| 2 | 552,77 | |||
| 16.06.2025 | 12:11:22,878 | 11 | 552,35 | |
| 11 | 552,35 | |||
| 11 | 552,35 | |||
| 16.06.2025 | 12:11:02,303 | 4 | 552,43 | |
| 4 | 552,43 | |||
| 4 | 552,43 | |||
| 16.06.2025 | 12:05:37,867 | 7 | 552,28 | |
| 7 | 552,28 | |||
| 7 | 552,28 | |||
| 16.06.2025 | 12:04:25,628 | 782 | 552,08 | |
| 782 | 552,08 | |||
| 782 | 552,08 | |||
| 16.06.2025 | 12:03:08,331 | 1 | 552,16 | |
| 1 | 552,16 | |||
| 1 | 552,16 | |||
| 16.06.2025 | 12:02:13,543 | 273 | 552,18 | |
| 273 | 552,18 | |||
| 273 | 552,18 | |||
| 16.06.2025 | 12:01:54,123 | 1 | 552,10 | |
| 1 | 552,10 | |||
| 1 | 552,10 | |||
| 16.06.2025 | 11:58:57,560 | 18 | 552,27 | |
| 18 | 552,27 | |||
| 18 | 552,27 | |||
| 16.06.2025 | 11:58:21,464 | 3 | 552,21 | |
| 3 | 552,21 | |||
| 3 | 552,21 | |||
| 16.06.2025 | 11:58:11,095 | 1 | 552,23 | |
| 1 | 552,23 | |||
| 1 | 552,23 | |||
| 16.06.2025 | 11:52:22,330 | 40 | 552,19 | |
| 40 | 552,19 | |||
| 40 | 552,19 | |||
| 16.06.2025 | 11:46:57,905 | 1 | 552,55 | |
| 1 | 552,55 | |||
| 1 | 552,55 | |||
| 16.06.2025 | 11:43:25,870 | 1 | 552,35 | |
| 1 | 552,35 | |||
| 1 | 552,35 | |||
| 16.06.2025 | 11:41:36,640 | 128 | 552,17 | |
| 128 | 552,17 | |||
| 128 | 552,17 | |||
| 16.06.2025 | 11:38:07,181 | 10 | 552,49 | |
| 10 | 552,49 | |||
| 10 | 552,49 | |||
| 16.06.2025 | 11:37:34,501 | 1 | 552,47 | |
| 1 | 552,47 | |||
| 1 | 552,47 | |||
| 16.06.2025 | 11:36:50,712 | 1 | 552,59 | |
| 1 | 552,59 | |||
| 1 | 552,59 | |||
| 16.06.2025 | 11:34:13,147 | 1 | 552,51 | |
| 1 | 552,51 | |||
| 1 | 552,51 | |||
| 16.06.2025 | 11:33:01,993 | 6 | 552,63 | |
| 6 | 552,63 | |||
| 6 | 552,63 | |||
| 16.06.2025 | 11:32:40,055 | 1 | 552,63 | |
| 1 | 552,63 | |||
| 1 | 552,63 | |||
| 16.06.2025 | 11:32:06,042 | 1 | 552,59 | |
| 1 | 552,59 | |||
| 1 | 552,59 | |||
| 16.06.2025 | 11:31:08,780 | 1 | 552,57 | |
| 1 | 552,57 | |||
| 1 | 552,57 | |||
| 16.06.2025 | 11:29:16,319 | 1 | 552,61 | |
| 1 | 552,61 | |||
| 1 | 552,61 | |||
| 16.06.2025 | 11:27:48,446 | 3 | 552,71 | |
| 3 | 552,71 | |||
| 3 | 552,71 | |||
| 16.06.2025 | 11:27:27,920 | 1 | 552,77 | |
| 1 | 552,77 | |||
| 1 | 552,77 | |||
| 16.06.2025 | 11:27:08,116 | 1 | 552,75 | |
| 1 | 552,75 | |||
| 1 | 552,75 | |||
| 16.06.2025 | 11:26:38,940 | 1 | 552,75 | |
| 1 | 552,75 | |||
| 1 | 552,75 | |||
| 16.06.2025 | 11:25:15,216 | 32 | 552,71 | |
| 32 | 552,71 | |||
| 32 | 552,71 | |||
| 16.06.2025 | 11:24:56,290 | 1 | 552,71 | |
| 1 | 552,71 | |||
| 1 | 552,71 | |||
| 16.06.2025 | 11:22:20,525 | 3 | 552,73 | |
| 3 | 552,73 | |||
| 3 | 552,73 | |||
| 16.06.2025 | 11:20:45,399 | 1 | 552,51 | |
| 1 | 552,51 | |||
| 1 | 552,51 | |||
| 16.06.2025 | 11:19:03,381 | 18 | 552,55 | |
| 18 | 552,55 | |||
| 18 | 552,55 | |||
| 16.06.2025 | 11:17:03,043 | 2 | 552,45 | |
| 2 | 552,45 | |||
| 2 | 552,45 | |||
| 16.06.2025 | 11:05:02,875 | 1 | 552,93 | |
| 1 | 552,93 | |||
| 1 | 552,93 | |||
| 16.06.2025 | 11:04:54,780 | 1 | 552,89 | |
| 1 | 552,89 | |||
| 1 | 552,89 | |||
| 16.06.2025 | 11:04:40,947 | 4 | 553,01 | |
| 4 | 553,01 | |||
| 4 | 553,01 | |||
| 16.06.2025 | 11:00:48,079 | 10 | 553,27 | |
| 10 | 553,27 | |||
| 10 | 553,27 | |||
| 16.06.2025 | 10:58:55,484 | 5 | 553,15 | |
| 5 | 553,15 | |||
| 5 | 553,15 | |||
| 16.06.2025 | 10:54:09,472 | 3 | 553,13 | |
| 3 | 553,13 | |||
| 3 | 553,13 | |||
| 16.06.2025 | 10:52:33,628 | 13 | 553,03 | |
| 13 | 553,03 | |||
| 13 | 553,03 | |||
| 16.06.2025 | 10:52:29,708 | 1 | 553,01 | |
| 1 | 553,01 | |||
| 1 | 553,01 | |||
| 16.06.2025 | 10:50:42,345 | 2 | 553,23 | |
| 2 | 553,23 | |||
| 2 | 553,23 | |||
| 16.06.2025 | 10:50:39,868 | 9 | 553,23 | |
| 9 | 553,23 | |||
| 9 | 553,23 | |||
| 16.06.2025 | 10:48:27,497 | 20 | 553,23 | |
| 20 | 553,23 | |||
| 20 | 553,23 | |||
| 16.06.2025 | 10:46:57,972 | 2 | 553,25 | |
| 2 | 553,25 | |||
| 2 | 553,25 | |||
| 16.06.2025 | 10:45:51,259 | 1 | 553,15 | |
| 1 | 553,15 | |||
| 1 | 553,15 | |||
| 16.06.2025 | 10:43:53,367 | 3 | 553,07 | |
| 3 | 553,07 | |||
| 3 | 553,07 | |||
| 16.06.2025 | 10:43:37,568 | 1 | 553,15 | |
| 1 | 553,15 | |||
| 1 | 553,15 | |||
| 16.06.2025 | 10:42:05,579 | 11 | 552,83 | |
| 11 | 552,83 | |||
| 11 | 552,83 | |||
| 16.06.2025 | 10:41:26,111 | 3 | 552,77 | |
| 3 | 552,77 | |||
| 3 | 552,77 | |||
| 16.06.2025 | 10:36:47,342 | 5 | 552,85 | |
| 5 | 552,85 | |||
| 5 | 552,85 | |||
| 16.06.2025 | 10:33:45,589 | 4 | 552,85 | |
| 4 | 552,85 | |||
| 4 | 552,85 | |||
| 16.06.2025 | 10:30:54,477 | 2 | 553,05 | |
| 2 | 553,05 | |||
| 2 | 553,05 | |||
| 16.06.2025 | 10:27:20,598 | 6 | 552,81 | |
| 6 | 552,81 | |||
| 6 | 552,81 | |||
| 16.06.2025 | 10:26:11,296 | 1 | 552,93 | |
| 1 | 552,93 | |||
| 1 | 552,93 | |||
| 16.06.2025 | 10:25:56,115 | 5 | 552,85 | |
| 5 | 552,85 | |||
| 5 | 552,85 | |||
| 16.06.2025 | 10:25:33,418 | 1 | 552,95 | |
| 1 | 552,95 | |||
| 1 | 552,95 | |||
| 16.06.2025 | 10:25:30,311 | 1 | 552,91 | |
| 1 | 552,91 | |||
| 1 | 552,91 | |||
| 16.06.2025 | 10:25:06,466 | 1 | 552,85 | |
| 1 | 552,85 | |||
| 1 | 552,85 | |||
| 16.06.2025 | 10:24:52,771 | 1 | 552,95 | |
| 1 | 552,95 | |||
| 1 | 552,95 | |||
| 16.06.2025 | 10:24:15,440 | 3 | 552,69 | |
| 3 | 552,69 | |||
| 3 | 552,69 | |||
| 16.06.2025 | 10:24:12,387 | 70 | 552,79 | |
| 70 | 552,79 | |||
| 70 | 552,79 | |||
| 16.06.2025 | 10:23:07,933 | 3 | 552,65 | |
| 3 | 552,65 | |||
| 3 | 552,65 | |||
| 16.06.2025 | 10:22:37,247 | 1 | 552,73 | |
| 1 | 552,73 | |||
| 1 | 552,73 | |||
| 16.06.2025 | 10:21:21,948 | 90 | 552,63 | |
| 90 | 552,63 | |||
| 90 | 552,63 | |||
| 16.06.2025 | 10:20:40,617 | 1 | 552,47 | |
| 1 | 552,47 | |||
| 1 | 552,47 | |||
| 16.06.2025 | 10:20:27,313 | 20 | 552,50 | |
| 20 | 552,50 | |||
| 20 | 552,50 | |||
| 16.06.2025 | 10:20:26,885 | 90 | 552,53 | |
| 90 | 552,53 | |||
| 90 | 552,53 | |||
| 16.06.2025 | 10:19:54,182 | 90 | 552,65 | |
| 90 | 552,65 | |||
| 90 | 552,65 | |||
| 16.06.2025 | 10:19:31,798 | 3 | 552,69 | |
| 3 | 552,69 | |||
| 3 | 552,69 | |||
| 16.06.2025 | 10:19:18,487 | 1 | 552,55 | |
| 1 | 552,55 | |||
| 1 | 552,55 | |||
| 16.06.2025 | 10:16:11,421 | 5 | 552,85 | |
| 5 | 552,85 | |||
| 5 | 552,85 | |||
| 16.06.2025 | 10:14:44,320 | 1 | 552,81 | |
| 1 | 552,81 | |||
| 1 | 552,81 | |||
| 16.06.2025 | 10:07:25,311 | 8 | 553,07 | |
| 8 | 553,07 | |||
| 8 | 553,07 | |||
| 16.06.2025 | 10:06:38,042 | 1 | 553,17 | |
| 1 | 553,17 | |||
| 1 | 553,17 | |||
| 16.06.2025 | 10:06:30,705 | 1 | 553,15 | |
| 1 | 553,15 | |||
| 1 | 553,15 | |||
| 16.06.2025 | 10:05:36,363 | 5 | 552,89 | |
| 5 | 552,89 | |||
| 5 | 552,89 | |||
| 16.06.2025 | 10:05:11,959 | 54 | 552,83 | |
| 54 | 552,83 | |||
| 54 | 552,83 | |||
| 16.06.2025 | 10:03:56,481 | 20 | 552,85 | |
| 20 | 552,85 | |||
| 20 | 552,85 | |||
| 16.06.2025 | 10:03:45,312 | 7 | 552,81 | |
| 7 | 552,81 | |||
| 7 | 552,81 | |||
| 16.06.2025 | 10:03:42,953 | 1 | 552,71 | |
| 1 | 552,71 | |||
| 1 | 552,71 | |||
| 16.06.2025 | 10:03:36,090 | 2 | 552,89 | |
| 2 | 552,89 | |||
| 2 | 552,89 | |||
| 16.06.2025 | 10:03:30,909 | 14 | 552,83 | |
| 14 | 552,83 | |||
| 14 | 552,83 | |||
| 16.06.2025 | 10:01:28,111 | 1 | 553,01 | |
| 1 | 553,01 | |||
| 1 | 553,01 | |||
| 16.06.2025 | 10:00:07,043 | 1 | 553,29 | |
| 1 | 553,29 | |||
| 1 | 553,29 | |||
| 16.06.2025 | 09:59:08,940 | 1 | 553,21 | |
| 1 | 553,21 | |||
| 1 | 553,21 | |||
| 16.06.2025 | 09:55:06,306 | 5 | 553,05 | |
| 5 | 553,05 | |||
| 5 | 553,05 | |||
| 16.06.2025 | 09:54:25,796 | 12 | 553,07 | |
| 12 | 553,07 | |||
| 12 | 553,07 | |||
| 16.06.2025 | 09:53:22,829 | 2 | 552,91 | |
| 2 | 552,91 | |||
| 2 | 552,91 | |||
| 16.06.2025 | 09:52:15,784 | 3 | 552,81 | |
| 3 | 552,81 | |||
| 3 | 552,81 | |||
| 16.06.2025 | 09:51:49,771 | 18 | 552,89 | |
| 18 | 552,89 | |||
| 18 | 552,89 | |||
| 16.06.2025 | 09:49:26,571 | 1 | 552,99 | |
| 1 | 552,99 | |||
| 1 | 552,99 | |||
| 16.06.2025 | 09:46:48,584 | 1 | 553,07 | |
| 1 | 553,07 | |||
| 1 | 553,07 | |||
| 16.06.2025 | 09:46:11,969 | 1 | 552,97 | |
| 1 | 552,97 | |||
| 1 | 552,97 | |||
| 16.06.2025 | 09:45:00,263 | 1 | 552,93 | |
| 1 | 552,93 | |||
| 1 | 552,93 | |||
| 16.06.2025 | 09:43:34,833 | 3 | 552,95 | |
| 3 | 552,95 | |||
| 3 | 552,95 | |||
| 16.06.2025 | 09:42:13,251 | 1 | 552,87 | |
| 1 | 552,87 | |||
| 1 | 552,87 | |||
| 16.06.2025 | 09:42:05,049 | 1 | 552,87 | |
| 1 | 552,87 | |||
| 1 | 552,87 | |||
| 16.06.2025 | 09:41:56,041 | 41 | 552,85 | |
| 41 | 552,85 | |||
| 41 | 552,85 | |||
| 16.06.2025 | 09:41:41,475 | 2 | 552,91 | |
| 2 | 552,91 | |||
| 2 | 552,91 | |||
| 16.06.2025 | 09:41:28,976 | 3 | 552,95 | |
| 3 | 552,95 | |||
| 3 | 552,95 | |||
| 16.06.2025 | 09:41:09,672 | 1 | 553,17 | |
| 1 | 553,17 | |||
| 1 | 553,17 | |||
| 16.06.2025 | 09:40:06,572 | 4 | 553,11 | |
| 4 | 553,11 | |||
| 4 | 553,11 | |||
| 16.06.2025 | 09:36:14,227 | 1 | 552,97 | |
| 1 | 552,97 | |||
| 1 | 552,97 | |||
| 16.06.2025 | 09:35:24,396 | 2 | 553,17 | |
| 2 | 553,17 | |||
| 2 | 553,17 | |||
| 16.06.2025 | 09:34:43,039 | 1 | 553,29 | |
| 1 | 553,29 | |||
| 1 | 553,29 | |||
| 16.06.2025 | 09:34:02,307 | 2 | 553,25 | |
| 2 | 553,25 | |||
| 2 | 553,25 | |||
| 16.06.2025 | 09:32:37,813 | 7 | 553,15 | |
| 7 | 553,15 | |||
| 7 | 553,15 | |||
| 16.06.2025 | 09:32:03,634 | 26 | 552,97 | |
| 26 | 552,97 | |||
| 26 | 552,97 | |||
| 16.06.2025 | 09:31:04,999 | 1 | 553,01 | |
| 1 | 553,01 | |||
| 1 | 553,01 | |||
| 16.06.2025 | 09:30:42,566 | 72 | 553,13 | |
| 72 | 553,13 | |||
| 72 | 553,13 | |||
| 16.06.2025 | 09:30:21,162 | 28 | 553,17 | |
| 28 | 553,17 | |||
| 28 | 553,17 | |||
| 16.06.2025 | 09:30:12,328 | 525 | 553,05 | |
| 525 | 553,05 | |||
| 525 | 553,05 | |||
| 16.06.2025 | 09:30:05,510 | 130 | 552,91 | |
| 130 | 552,91 | |||
| 130 | 552,91 | |||
| 16.06.2025 | 09:29:50,034 | 4 | 552,93 | |
| 4 | 552,93 | |||
| 4 | 552,93 | |||
| 16.06.2025 | 09:28:54,632 | 16 | 552,77 | |
| 16 | 552,77 | |||
| 16 | 552,77 | |||
| 16.06.2025 | 09:26:42,783 | 3 | 552,51 | |
| 3 | 552,51 | |||
| 3 | 552,51 | |||
| 16.06.2025 | 09:24:54,387 | 5 | 552,73 | |
| 5 | 552,73 | |||
| 5 | 552,73 | |||
| 16.06.2025 | 09:24:46,173 | 22 | 552,75 | |
| 22 | 552,75 | |||
| 22 | 552,75 | |||
| 16.06.2025 | 09:23:16,981 | 22 | 552,75 | |
| 22 | 552,75 | |||
| 22 | 552,75 | |||
| 16.06.2025 | 09:19:14,819 | 3 | 553,37 | |
| 3 | 553,37 | |||
| 3 | 553,37 | |||
| 16.06.2025 | 09:17:50,866 | 4 | 553,53 | |
| 4 | 553,53 | |||
| 4 | 553,53 | |||
| 16.06.2025 | 09:17:48,570 | 3 | 553,53 | |
| 3 | 553,53 | |||
| 3 | 553,53 | |||
| 16.06.2025 | 09:17:05,982 | 200 | 553,51 | |
| 200 | 553,51 | |||
| 200 | 553,51 | |||
| 16.06.2025 | 09:16:11,424 | 10 | 553,57 | |
| 10 | 553,57 | |||
| 10 | 553,57 | |||
| 16.06.2025 | 09:14:17,795 | 5 | 553,50 | |
| 5 | 553,50 | |||
| 5 | 553,50 | |||
| 16.06.2025 | 09:09:50,350 | 9 | 553,17 | |
| 9 | 553,17 | |||
| 9 | 553,17 | |||
| 16.06.2025 | 09:07:06,391 | 1 | 553,21 | |
| 1 | 553,21 | |||
| 1 | 553,21 | |||
| 16.06.2025 | 09:05:36,101 | 11 | 552,97 | |
| 11 | 552,97 | |||
| 11 | 552,97 | |||
| 16.06.2025 | 09:04:58,886 | 3 | 553,11 | |
| 3 | 553,11 | |||
| 3 | 553,11 | |||
| 16.06.2025 | 09:04:16,689 | 24 | 552,98 | |
| 1 | 552,98 | |||
| 1 | 552,98 | |||
| 20 | 552,98 | |||
| 1 | 552,98 | |||
| 1 | 552,98 | |||
| 1 | 552,98 | |||
| 1 | 552,98 | |||
| 2 | 552,98 | |||
| 1 | 552,98 | |||
| 17 | 552,98 | |||
| 2 | 552,98 | |||
| 16.06.2025 | 08:50:18,425 | 175 | 552,60 | |
| 175 | 552,60 | |||
| 175 | 552,60 | |||
| 16.06.2025 | 08:46:42,333 | 18 | 553,14 | |
| 18 | 553,14 | |||
| 18 | 553,14 | |||
| 16.06.2025 | 08:46:26,132 | 1 | 553,16 | |
| 1 | 553,16 | |||
| 1 | 553,16 | |||
| 16.06.2025 | 08:42:27,067 | 42 | 553,21 | |
| 42 | 553,21 | |||
| 42 | 553,21 | |||
| 16.06.2025 | 08:42:05,515 | 2 | 553,63 | |
| 2 | 553,63 | |||
| 2 | 553,63 | |||
| 16.06.2025 | 08:39:10,428 | 1 | 553,29 | |
| 1 | 553,29 | |||
| 1 | 553,29 | |||
| 16.06.2025 | 08:38:08,442 | 10 | 553,39 | |
| 10 | 553,39 | |||
| 10 | 553,39 | |||
| 16.06.2025 | 08:34:17,875 | 1 | 553,25 | |
| 1 | 553,25 | |||
| 1 | 553,25 | |||
| 16.06.2025 | 08:33:50,704 | 2 | 553,20 | |
| 2 | 553,20 | |||
| 2 | 553,20 | |||
| 16.06.2025 | 08:33:43,274 | 1 | 553,22 | |
| 1 | 553,22 | |||
| 1 | 553,22 | |||
| 16.06.2025 | 08:33:08,449 | 1 | 552,94 | |
| 1 | 552,94 | |||
| 1 | 552,94 | |||
| 16.06.2025 | 08:31:00,807 | 50 | 553,46 | |
| 50 | 553,46 | |||
| 50 | 553,46 | |||
| 16.06.2025 | 08:30:23,786 | 1 | 553,55 | |
| 1 | 553,55 | |||
| 1 | 553,55 | |||
| 16.06.2025 | 08:29:43,972 | 1 | 553,53 | |
| 1 | 553,53 | |||
| 1 | 553,53 | |||
| 16.06.2025 | 08:28:39,285 | 1 | 553,83 | |
| 1 | 553,83 | |||
| 1 | 553,83 | |||
| 16.06.2025 | 08:27:42,668 | 18 | 553,52 | |
| 18 | 553,52 | |||
| 18 | 553,52 | |||
| 16.06.2025 | 08:26:40,419 | 20 | 553,22 | |
| 20 | 553,22 | |||
| 20 | 553,22 | |||
| 16.06.2025 | 08:26:30,890 | 1 | 553,18 | |
| 1 | 553,18 | |||
| 1 | 553,18 | |||
| 16.06.2025 | 08:26:20,558 | 6 | 553,39 | |
| 6 | 553,39 | |||
| 6 | 553,39 | |||
| 16.06.2025 | 08:26:19,113 | 3 | 553,12 | |
| 3 | 553,12 | |||
| 3 | 553,12 | |||
| 16.06.2025 | 08:25:53,655 | 1 | 553,48 | |
| 1 | 553,48 | |||
| 1 | 553,48 | |||
| 16.06.2025 | 08:25:22,773 | 19 | 553,54 | |
| 19 | 553,54 | |||
| 19 | 553,54 | |||
| 16.06.2025 | 08:24:18,019 | 2 | 553,51 | |
| 2 | 553,51 | |||
| 2 | 553,51 | |||
| 16.06.2025 | 08:23:07,324 | 1 | 553,26 | |
| 1 | 553,26 | |||
| 1 | 553,26 | |||
| 16.06.2025 | 08:21:22,914 | 1 | 553,56 | |
| 1 | 553,56 | |||
| 1 | 553,56 | |||
| 16.06.2025 | 08:19:04,459 | 4 | 552,99 | |
| 4 | 552,99 | |||
| 4 | 552,99 | |||
| 16.06.2025 | 08:16:21,110 | 9 | 552,88 | |
| 9 | 552,88 | |||
| 9 | 552,88 | |||
| 16.06.2025 | 08:14:19,806 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 16.06.2025 | 08:11:29,695 | 1 | 552,99 | |
| 1 | 552,99 | |||
| 1 | 552,99 | |||
| 16.06.2025 | 08:09:46,597 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 16.06.2025 | 08:08:10,306 | 2 | 552,66 | |
| 2 | 552,66 | |||
| 2 | 552,66 | |||
| 16.06.2025 | 08:07:36,812 | 2 | 552,56 | |
| 2 | 552,56 | |||
| 2 | 552,56 | |||
| 16.06.2025 | 08:06:56,478 | 1 | 552,56 | |
| 1 | 552,56 | |||
| 1 | 552,56 | |||
| 16.06.2025 | 08:06:53,060 | 1 | 552,56 | |
| 1 | 552,56 | |||
| 1 | 552,56 | |||
| 16.06.2025 | 08:06:52,759 | 1 | 552,34 | |
| 1 | 552,34 | |||
| 1 | 552,34 | |||
| 16.06.2025 | 08:06:50,449 | 1 | 552,32 | |
| 1 | 552,32 | |||
| 1 | 552,32 | |||
| 16.06.2025 | 08:06:49,443 | 1 | 552,53 | |
| 1 | 552,53 | |||
| 1 | 552,53 | |||
| 16.06.2025 | 08:06:48,639 | 1 | 552,32 | |
| 1 | 552,32 | |||
| 1 | 552,32 | |||
| 16.06.2025 | 08:06:43,709 | 1 | 552,30 | |
| 1 | 552,30 | |||
| 1 | 552,30 | |||
| 16.06.2025 | 08:06:43,507 | 1 | 552,30 | |
| 1 | 552,30 | |||
| 1 | 552,30 | |||
| 16.06.2025 | 08:06:43,208 | 10 | 552,51 | |
| 10 | 552,51 | |||
| 10 | 552,51 | |||
| 16.06.2025 | 08:06:41,143 | 1 | 552,52 | |
| 1 | 552,52 | |||
| 1 | 552,52 | |||
| 16.06.2025 | 08:06:41,094 | 1 | 552,52 | |
| 1 | 552,52 | |||
| 1 | 552,52 | |||
| 16.06.2025 | 08:06:40,464 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 16.06.2025 | 08:06:35,760 | 1 | 552,46 | |
| 1 | 552,46 | |||
| 1 | 552,46 | |||
| 16.06.2025 | 08:06:32,846 | 1 | 552,25 | |
| 1 | 552,25 | |||
| 1 | 552,25 | |||
| 16.06.2025 | 08:06:30,741 | 1 | 552,26 | |
| 1 | 552,26 | |||
| 1 | 552,26 | |||
| 16.06.2025 | 08:06:29,434 | 9 | 552,25 | |
| 9 | 552,25 | |||
| 9 | 552,25 | |||
| 16.06.2025 | 08:06:28,724 | 1 | 552,24 | |
| 1 | 552,24 | |||
| 1 | 552,24 | |||
| 16.06.2025 | 08:06:27,219 | 1 | 552,24 | |
| 1 | 552,24 | |||
| 1 | 552,24 | |||
| 16.06.2025 | 08:06:25,811 | 1 | 552,25 | |
| 1 | 552,25 | |||
| 1 | 552,25 | |||
| 16.06.2025 | 08:06:25,010 | 1 | 552,53 | |
| 1 | 552,53 | |||
| 1 | 552,53 | |||
| 16.06.2025 | 08:06:24,606 | 1 | 552,53 | |
| 1 | 552,53 | |||
| 1 | 552,53 | |||
| 16.06.2025 | 08:06:23,299 | 1 | 552,53 | |
| 1 | 552,53 | |||
| 1 | 552,53 | |||
| 16.06.2025 | 08:06:19,580 | 1 | 552,53 | |
| 1 | 552,53 | |||
| 1 | 552,53 | |||
| 16.06.2025 | 08:06:19,378 | 1 | 552,32 | |
| 1 | 552,32 | |||
| 1 | 552,32 | |||
| 16.06.2025 | 08:06:15,960 | 1 | 552,52 | |
| 1 | 552,52 | |||
| 1 | 552,52 | |||
| 16.06.2025 | 08:06:14,356 | 1 | 552,53 | |
| 1 | 552,53 | |||
| 1 | 552,53 | |||
| 16.06.2025 | 08:06:12,742 | 1 | 552,51 | |
| 1 | 552,51 | |||
| 1 | 552,51 | |||
| 16.06.2025 | 08:06:11,339 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 16.06.2025 | 08:06:11,038 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 16.06.2025 | 08:06:10,129 | 2 | 552,49 | |
| 2 | 552,49 | |||
| 2 | 552,49 | |||
| 16.06.2025 | 08:06:09,830 | 1 | 552,27 | |
| 1 | 552,27 | |||
| 1 | 552,27 | |||
| 16.06.2025 | 08:06:06,912 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 16.06.2025 | 08:06:03,289 | 1 | 552,23 | |
| 1 | 552,23 | |||
| 1 | 552,23 | |||
| 16.06.2025 | 08:06:02,384 | 1 | 552,43 | |
| 1 | 552,43 | |||
| 1 | 552,43 | |||
| 16.06.2025 | 08:06:01,987 | 1 | 552,21 | |
| 1 | 552,21 | |||
| 1 | 552,21 | |||
| 16.06.2025 | 08:06:00,175 | 1 | 552,44 | |
| 1 | 552,44 | |||
| 1 | 552,44 | |||
| 16.06.2025 | 08:05:58,548 | 1 | 552,44 | |
| 1 | 552,44 | |||
| 1 | 552,44 | |||
| 16.06.2025 | 08:05:58,468 | 1 | 552,23 | |
| 1 | 552,23 | |||
| 1 | 552,23 | |||
| 16.06.2025 | 08:05:56,322 | 7 | 552,23 | |
| 7 | 552,23 | |||
| 7 | 552,23 | |||
| 16.06.2025 | 08:05:56,268 | 1 | 552,44 | |
| 1 | 552,44 | |||
| 1 | 552,44 | |||
| 16.06.2025 | 08:05:55,854 | 1 | 552,44 | |
| 1 | 552,44 | |||
| 1 | 552,44 | |||
| 16.06.2025 | 08:05:54,146 | 2 | 552,46 | |
| 2 | 552,46 | |||
| 2 | 552,46 | |||
| 16.06.2025 | 08:05:52,841 | 1 | 552,45 | |
| 1 | 552,45 | |||
| 1 | 552,45 | |||
| 16.06.2025 | 08:05:51,231 | 1 | 552,45 | |
| 1 | 552,45 | |||
| 1 | 552,45 | |||
| 16.06.2025 | 08:05:46,605 | 1 | 552,43 | |
| 1 | 552,43 | |||
| 1 | 552,43 | |||
| 16.06.2025 | 08:05:41,170 | 1 | 552,43 | |
| 1 | 552,43 | |||
| 1 | 552,43 | |||
| 16.06.2025 | 08:05:41,075 | 1 | 552,43 | |
| 1 | 552,43 | |||
| 1 | 552,43 | |||
| 16.06.2025 | 08:05:40,169 | 1 | 552,43 | |
| 1 | 552,43 | |||
| 1 | 552,43 | |||
| 16.06.2025 | 08:05:39,463 | 1 | 552,22 | |
| 1 | 552,22 | |||
| 1 | 552,22 | |||
| 16.06.2025 | 08:05:38,054 | 1 | 552,43 | |
| 1 | 552,43 | |||
| 1 | 552,43 | |||
| 16.06.2025 | 08:05:37,953 | 1 | 552,44 | |
| 1 | 552,44 | |||
| 1 | 552,44 | |||
| 16.06.2025 | 08:05:37,151 | 1 | 552,43 | |
| 1 | 552,43 | |||
| 1 | 552,43 | |||
| 16.06.2025 | 08:05:36,144 | 1 | 552,22 | |
| 1 | 552,22 | |||
| 1 | 552,22 | |||
| 16.06.2025 | 08:05:33,627 | 1 | 552,43 | |
| 1 | 552,43 | |||
| 1 | 552,43 | |||
| 16.06.2025 | 08:05:32,924 | 1 | 552,22 | |
| 1 | 552,22 | |||
| 1 | 552,22 | |||
| 16.06.2025 | 08:05:32,232 | 1 | 552,22 | |
| 1 | 552,22 | |||
| 1 | 552,22 | |||
| 16.06.2025 | 08:05:31,724 | 1 | 552,44 | |
| 1 | 552,44 | |||
| 1 | 552,44 | |||
| 16.06.2025 | 08:04:15,486 | 1 | 552,31 | |
| 1 | 552,31 | |||
| 1 | 552,31 | |||
| 16.06.2025 | 08:02:11,610 | 1 | 552,64 | |
| 1 | 552,64 | |||
| 1 | 552,64 | |||
| 16.06.2025 | 08:01:59,349 | 1 | 552,57 | |
| 1 | 552,57 | |||
| 1 | 552,57 | |||
| 16.06.2025 | 08:00:46,127 | 11 | 552,49 | |
| 11 | 552,49 | |||
| 11 | 552,49 | |||
| 16.06.2025 | 08:00:38,163 | 1 | 552,42 | |
| 1 | 552,42 | |||
| 1 | 552,42 | |||
| 16.06.2025 | 08:00:35,171 | 3 | 552,65 | |
| 3 | 552,65 | |||
| 3 | 552,65 | |||
| 16.06.2025 | 08:00:29,981 | 1 | 552,48 | |
| 1 | 552,48 | |||
| 1 | 552,48 | |||
| 16.06.2025 | 08:00:14,384 | 9 | 552,66 | |
| 9 | 552,66 | |||
| 9 | 552,66 | |||
| 16.06.2025 | 07:48:56,638 | 4 | 552,35 | |
| 4 | 552,35 | |||
| 4 | 552,35 | |||
| 16.06.2025 | 07:36:33,016 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 16.06.2025 | 07:36:03,559 | 180 | 552,44 | |
| 180 | 552,44 | |||
| 180 | 552,44 | |||
| 16.06.2025 | 07:32:58,204 | 200 | 552,48 | |
| 200 | 552,48 | |||
| 200 | 552,48 | |||
| 16.06.2025 | 07:30:41,634 | 6 | 552,35 | |
| 6 | 552,35 | |||
| 6 | 552,35 | |||
| 16.06.2025 | 07:30:00,893 | 253 | 552,39 | |
| 23 | 552,39 | |||
| 20 | 552,39 | |||
| 3 | 552,39 | |||
| 17 | 552,39 | |||
| 3 | 552,39 | |||
| 1 | 552,39 | |||
| 4 | 552,39 | |||
| 4 | 552,39 | |||
| 1 | 552,39 | |||
| 8 | 552,39 | |||
| 5 | 552,39 | |||
| 18 | 552,39 | |||
| 3 | 552,39 | |||
| 3 | 552,39 | |||
| 1 | 552,39 | |||
| 15 | 552,39 | |||
| 12 | 552,39 | |||
| 1 | 552,39 | |||
| 1 | 552,39 | |||
| 1 | 552,39 | |||
| 2 | 552,39 | |||
| 1 | 552,39 | |||
| 1 | 552,39 | |||
| 3 | 552,39 | |||
| 4 | 552,39 | |||
| 20 | 552,39 | |||
| 17 | 552,39 | |||
| 27 | 552,39 | |||
| 1 | 552,39 | |||
| 6 | 552,39 | |||
| 1 | 552,39 | |||
| 2 | 552,39 | |||
| 67 | 552,39 | |||
| 1 | 552,39 | |||
| 6 | 552,39 | |||
| 3 | 552,39 | |||
| 1 | 552,39 | |||
| 1 | 552,39 | |||
| 5 | 552,39 | |||
| 15 | 552,39 | |||
| 10 | 552,39 | |||
| 1 | 552,39 | |||
| 70 | 552,39 | |||
| 40 | 552,39 | |||
| 40 | 552,39 | |||
| 1 | 552,39 | |||
| 5 | 552,39 | |||
| 2 | 552,39 | |||
| 9 | 552,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 14:24:44
Letzte Aktualisierung:
16.06.2025 @ 14:24:44