iShsVII-Core S&P 500 UCITS ETF

52

6

552.35

Date Time Volume Order Volume Price
16/06/2025 07:48:56.638 4   552.35
      4 552.35
      4 552.35
16/06/2025 07:36:33.016 2   552.40
      2 552.40
      2 552.40
16/06/2025 07:36:03.559 180   552.44
      180 552.44
      180 552.44
16/06/2025 07:32:58.204 200   552.48
      200 552.48
      200 552.48
16/06/2025 07:30:41.634 6   552.35
      6 552.35
      6 552.35
16/06/2025 07:30:00.893 253   552.39
      23 552.39
      20 552.39
      3 552.39
      17 552.39
      3 552.39
      1 552.39
      4 552.39
      4 552.39
      1 552.39
      8 552.39
      5 552.39
      18 552.39
      3 552.39
      3 552.39
      1 552.39
      15 552.39
      12 552.39
      1 552.39
      1 552.39
      1 552.39
      2 552.39
      1 552.39
      1 552.39
      3 552.39
      4 552.39
      20 552.39
      17 552.39
      27 552.39
      1 552.39
      6 552.39
      1 552.39
      2 552.39
      67 552.39
      1 552.39
      6 552.39
      3 552.39
      1 552.39
      1 552.39
      5 552.39
      15 552.39
      10 552.39
      1 552.39
      70 552.39
      40 552.39
      40 552.39
      1 552.39
      5 552.39
      2 552.39
      9 552.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM