Tradegate Exchange

Vanguard FTSE All-World U.ETF

1070

950

124,94

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:36:02,342	1		124,94
			1	124,94
			1	124,94
09/05/2025	20:35:39,392	42		124,96
			42	124,96
			42	124,96
09/05/2025	20:35:33,918	15		124,96
			15	124,96
			15	124,96
09/05/2025	20:34:46,858	400		125,04
			400	125,04
			400	125,04
09/05/2025	20:32:45,548	1		125,00
			1	125,00
			1	125,00
09/05/2025	20:30:19,160	1		124,94
			1	124,94
			1	124,94
09/05/2025	20:30:06,449	4		124,92
			4	124,92
			4	124,92
09/05/2025	20:29:34,692	13		124,90
			13	124,90
			13	124,90
09/05/2025	20:28:07,363	48		124,86
			48	124,86
			48	124,86
09/05/2025	20:28:03,712	4		124,86
			4	124,86
			4	124,86
09/05/2025	20:27:37,209	1		124,96
			1	124,96
			1	124,96
09/05/2025	20:27:37,146	41		124,96
			41	124,96
			41	124,96
09/05/2025	20:26:17,029	1		124,98
			1	124,98
			1	124,98
09/05/2025	20:25:07,179	1		124,96
			1	124,96
			1	124,96
09/05/2025	20:23:11,445	15		124,92
			15	124,92
			15	124,92
09/05/2025	20:21:23,458	1		124,98
			1	124,98
			1	124,98
09/05/2025	20:19:13,779	20		124,86
			20	124,86
			20	124,86
09/05/2025	20:18:14,137	17		124,86
			17	124,86
			17	124,86
09/05/2025	20:17:04,744	29		124,98
			29	124,98
			29	124,98
09/05/2025	20:17:00,138	2		125,00
			2	125,00
			2	125,00
09/05/2025	20:13:41,164	3		124,92
			3	124,92
			3	124,92
09/05/2025	20:13:20,736	3		125,00
			3	125,00
			3	125,00
09/05/2025	20:13:16,790	35		124,98
			35	124,98
			35	124,98
09/05/2025	20:11:59,228	7		124,98
			7	124,98
			7	124,98
09/05/2025	20:10:05,646	80		124,94
			80	124,94
			80	124,94
09/05/2025	20:09:48,009	16		124,94
			16	124,94
			16	124,94
09/05/2025	20:05:15,267	17		124,88
			17	124,88
			17	124,88
09/05/2025	20:03:32,788	14		124,92
			14	124,92
			14	124,92
09/05/2025	20:03:13,099	1		125,00
			1	125,00
			1	125,00
09/05/2025	20:00:16,848	7		125,08
			7	125,08
			7	125,08
09/05/2025	19:55:45,978	1		125,00
			1	125,00
			1	125,00
09/05/2025	19:49:59,597	8		125,04
			8	125,04
			8	125,04
09/05/2025	19:48:20,158	1		125,04
			1	125,04
			1	125,04
09/05/2025	19:47:38,084	1		125,04
			1	125,04
			1	125,04
09/05/2025	19:46:35,871	1		124,94
			1	124,94
			1	124,94
09/05/2025	19:42:02,248	3		124,84
			3	124,84
			3	124,84
09/05/2025	19:41:58,425	1		124,92
			1	124,92
			1	124,92
09/05/2025	19:40:54,129	1		124,80
			1	124,80
			1	124,80
09/05/2025	19:38:19,535	1		124,80
			1	124,80
			1	124,80
09/05/2025	19:38:13,862	1		124,78
			1	124,78
			1	124,78
09/05/2025	19:37:11,394	1		124,84
			1	124,84
			1	124,84
09/05/2025	19:37:05,757	2		124,84
			2	124,84
			2	124,84
09/05/2025	19:36:30,726	1		124,84
			1	124,84
			1	124,84
09/05/2025	19:36:14,785	4		124,84
			4	124,84
			4	124,84
09/05/2025	19:35:15,562	4		124,70
			4	124,70
			4	124,70
09/05/2025	19:34:19,294	2		124,74
			2	124,74
			2	124,74
09/05/2025	19:34:13,462	1		124,64
			1	124,64
			1	124,64
09/05/2025	19:32:22,452	3		124,72
			3	124,72
			3	124,72
09/05/2025	19:31:56,796	1		124,80
			1	124,80
			1	124,80
09/05/2025	19:31:39,985	1		124,80
			1	124,80
			1	124,80
09/05/2025	19:31:18,766	8		124,78
			8	124,78
			8	124,78
09/05/2025	19:30:12,456	23		124,88
			23	124,88
			23	124,88
09/05/2025	19:26:43,993	34		124,92
			34	124,92
			34	124,92
09/05/2025	19:23:32,242	1		124,88
			1	124,88
			1	124,88
09/05/2025	19:23:04,291	2		124,84
			2	124,84
			2	124,84
09/05/2025	19:19:25,534	1		124,90
			1	124,90
			1	124,90
09/05/2025	19:17:14,580	3		124,90
			3	124,90
			3	124,90
09/05/2025	19:16:27,093	1		124,90
			1	124,90
			1	124,90
09/05/2025	19:15:38,299	3		124,76
			3	124,76
			3	124,76
09/05/2025	19:15:21,790	1		124,82
			1	124,82
			1	124,82
09/05/2025	19:14:50,400	1		124,78
			1	124,78
			1	124,78
09/05/2025	19:13:54,273	3		124,78
			3	124,78
			3	124,78
09/05/2025	19:01:09,497	9		124,76
			9	124,76
			9	124,76
09/05/2025	18:58:34,239	14		124,72
			14	124,72
			14	124,72
09/05/2025	18:57:39,891	2		124,70
			2	124,70
			2	124,70
09/05/2025	18:55:26,980	4		124,74
			4	124,74
			4	124,74
09/05/2025	18:51:58,742	1		124,58
			1	124,58
			1	124,58
09/05/2025	18:51:40,867	40		124,68
			40	124,68
			40	124,68
09/05/2025	18:50:49,208	1		124,64
			1	124,64
			1	124,64
09/05/2025	18:50:22,345	1		124,66
			1	124,66
			1	124,66
09/05/2025	18:48:46,507	39		124,68
			39	124,68
			39	124,68
09/05/2025	18:47:11,322	1		124,70
			1	124,70
			1	124,70
09/05/2025	18:45:39,527	159		124,70
			159	124,70
			159	124,70
09/05/2025	18:44:07,045	17		124,80
			17	124,80
			17	124,80
09/05/2025	18:39:54,150	3		124,72
			3	124,72
			3	124,72
09/05/2025	18:39:47,906	1		124,80
			1	124,80
			1	124,80
09/05/2025	18:39:42,691	15		124,80
			15	124,80
			15	124,80
09/05/2025	18:33:21,622	80		124,76
			80	124,76
			80	124,76
09/05/2025	18:33:12,536	1		124,78
			1	124,78
			1	124,78
09/05/2025	18:32:24,846	1		124,78
			1	124,78
			1	124,78
09/05/2025	18:31:58,948	10		124,76
			10	124,76
			10	124,76
09/05/2025	18:31:26,583	1		124,70
			1	124,70
			1	124,70
09/05/2025	18:31:24,861	48		124,78
			48	124,78
			48	124,78
09/05/2025	18:31:07,465	4		124,84
			4	124,84
			4	124,84
09/05/2025	18:30:23,590	2		124,78
			2	124,78
			2	124,78
09/05/2025	18:29:49,940	9		124,82
			9	124,82
			9	124,82
09/05/2025	18:29:34,791	1		124,82
			1	124,82
			1	124,82
09/05/2025	18:29:04,227	1		124,70
			1	124,70
			1	124,70
09/05/2025	18:26:55,887	2		124,82
			2	124,82
			2	124,82
09/05/2025	18:25:42,325	90		124,84
			90	124,84
			90	124,84
09/05/2025	18:24:32,118	4		124,80
			4	124,80
			4	124,80
09/05/2025	18:24:26,685	40		124,86
			40	124,86
			40	124,86
09/05/2025	18:24:08,365	2		124,84
			2	124,84
			2	124,84
09/05/2025	18:24:04,770	7		124,84
			7	124,84
			7	124,84
09/05/2025	18:23:46,228	7		124,86
			7	124,86
			7	124,86
09/05/2025	18:20:52,559	241		124,84
			241	124,84
			241	124,84
09/05/2025	18:20:43,348	9		124,86
			9	124,86
			9	124,86
09/05/2025	18:20:02,091	9		124,70
			9	124,70
			9	124,70
09/05/2025	18:19:36,325	9		124,80
			9	124,80
			9	124,80
09/05/2025	18:18:54,664	3		124,72
			3	124,72
			3	124,72
09/05/2025	18:18:40,070	1		124,80
			1	124,80
			1	124,80
09/05/2025	18:15:09,325	1		124,86
			1	124,86
			1	124,86
09/05/2025	18:14:59,072	2		124,82
			2	124,82
			2	124,82
09/05/2025	18:14:42,485	1		124,80
			1	124,80
			1	124,80
09/05/2025	18:14:01,925	1		124,80
			1	124,80
			1	124,80
09/05/2025	18:13:53,242	150		124,80
			150	124,80
			150	124,80
09/05/2025	18:13:12,319	1		124,64
			1	124,64
			1	124,64
09/05/2025	18:11:14,492	3		124,62
			3	124,62
			3	124,62
09/05/2025	18:10:47,625	8		124,76
			8	124,76
			8	124,76
09/05/2025	18:10:19,352	6		124,80
			6	124,80
			6	124,80
09/05/2025	18:10:18,725	1		124,78
			1	124,78
			1	124,78
09/05/2025	18:07:14,539	8		124,90
			8	124,90
			8	124,90
09/05/2025	18:05:39,281	1		124,80
			1	124,80
			1	124,80
09/05/2025	18:04:10,371	2		124,80
			2	124,80
			2	124,80
09/05/2025	18:03:56,236	1		124,88
			1	124,88
			1	124,88
09/05/2025	18:03:55,034	2		124,86
			2	124,86
			2	124,86
09/05/2025	18:03:13,296	6		124,92
			6	124,92
			6	124,92
09/05/2025	18:00:51,095	10		125,02
			10	125,02
			10	125,02
09/05/2025	18:00:48,064	3		124,92
			3	124,92
			3	124,92
09/05/2025	18:00:40,217	3		125,04
			3	125,04
			3	125,04
09/05/2025	17:59:37,021	1		125,06
			1	125,06
			1	125,06
09/05/2025	17:58:42,315	14		125,04
			14	125,04
			14	125,04
09/05/2025	17:57:11,221	1		124,94
			1	124,94
			1	124,94
09/05/2025	17:56:06,002	1		125,00
			1	125,00
			1	125,00
09/05/2025	17:55:50,814	1		125,00
			1	125,00
			1	125,00
09/05/2025	17:55:49,305	8		124,98
			8	124,98
			8	124,98
09/05/2025	17:54:33,931	3		124,94
			3	124,94
			3	124,94
09/05/2025	17:53:49,127	1		125,06
			1	125,06
			1	125,06
09/05/2025	17:53:23,569	20		125,04
			20	125,04
			20	125,04
09/05/2025	17:49:17,007	10		124,88
			10	124,88
			10	124,88
09/05/2025	17:48:35,365	3		124,88
			3	124,88
			3	124,88
09/05/2025	17:45:22,357	12		124,90
			12	124,90
			12	124,90
09/05/2025	17:43:33,615	3		124,84
			3	124,84
			3	124,84
09/05/2025	17:40:50,895	5		124,80
			5	124,80
			5	124,80
09/05/2025	17:40:23,535	15		124,72
			15	124,72
			15	124,72
09/05/2025	17:39:28,530	160		124,90
			160	124,90
			160	124,90
09/05/2025	17:37:57,456	1		124,92
			1	124,92
			1	124,92
09/05/2025	17:34:33,509	1		124,92
			1	124,92
			1	124,92
09/05/2025	17:32:45,336	1		124,86
			1	124,86
			1	124,86
09/05/2025	17:32:11,373	1		124,84
			1	124,84
			1	124,84
09/05/2025	17:31:10,185	2		124,86
			2	124,86
			2	124,86
09/05/2025	17:27:39,441	44		124,86
			44	124,86
			44	124,86
09/05/2025	17:26:57,852	15		124,84
			15	124,84
			15	124,84
09/05/2025	17:26:07,191	3		124,80
			3	124,80
			3	124,80
09/05/2025	17:25:57,201	3		124,84
			3	124,84
			3	124,84
09/05/2025	17:25:56,375	5		124,82
			5	124,82
			5	124,82
09/05/2025	17:24:45,535	5		124,82
			5	124,82
			5	124,82
09/05/2025	17:24:26,725	30		124,82
			30	124,82
			30	124,82
09/05/2025	17:23:22,457	2		124,82
			2	124,82
			2	124,82
09/05/2025	17:22:30,216	27		124,84
			27	124,84
			27	124,84
09/05/2025	17:22:09,031	10		124,84
			10	124,84
			10	124,84
09/05/2025	17:21:14,321	3		124,86
			3	124,86
			3	124,86
09/05/2025	17:21:11,455	12		124,88
			12	124,88
			12	124,88
09/05/2025	17:20:38,585	1		124,92
			1	124,92
			1	124,92
09/05/2025	17:20:31,675	500		124,92
			500	124,92
			500	124,92
09/05/2025	17:20:28,422	16		124,94
			16	124,94
			16	124,94
09/05/2025	17:18:20,127	1		125,02
			1	125,02
			1	125,02
09/05/2025	17:17:31,321	3		124,94
			3	124,94
			3	124,94
09/05/2025	17:17:28,403	4		124,94
			4	124,94
			4	124,94
09/05/2025	17:14:38,668	1		124,94
			1	124,94
			1	124,94
09/05/2025	17:14:13,789	9		124,94
			9	124,94
			9	124,94
09/05/2025	17:13:58,935	7		124,90
			7	124,90
			7	124,90
09/05/2025	17:13:50,936	300		124,90
			300	124,90
			300	124,90
09/05/2025	17:12:59,867	1		124,86
			1	124,86
			1	124,86
09/05/2025	17:12:43,563	1		124,88
			1	124,88
			1	124,88
09/05/2025	17:09:54,411	4		125,00
			4	125,00
			4	125,00
09/05/2025	17:06:17,369	80		124,96
			80	124,96
			80	124,96
09/05/2025	17:05:39,557	72		124,94
			72	124,94
			72	124,94
09/05/2025	17:05:06,148	100		124,92
			100	124,92
			100	124,92
09/05/2025	17:02:52,934	250		124,90
			250	124,90
			250	124,90
09/05/2025	17:00:02,364	2		124,90
			2	124,90
			2	124,90
09/05/2025	16:59:39,232	4		124,88
			4	124,88
			4	124,88
09/05/2025	16:59:23,640	3		124,90
			3	124,90
			3	124,90
09/05/2025	16:57:12,172	10		124,80
			10	124,80
			10	124,80
09/05/2025	16:56:03,897	12		124,74
			12	124,74
			12	124,74
09/05/2025	16:55:31,680	22		124,72
			22	124,72
			22	124,72
09/05/2025	16:54:03,306	49		124,76
			49	124,76
			49	124,76
09/05/2025	16:53:57,522	9		124,74
			9	124,74
			9	124,74
09/05/2025	16:53:41,904	2		124,80
			2	124,80
			2	124,80
09/05/2025	16:52:46,753	17		124,86
			17	124,86
			17	124,86
09/05/2025	16:52:00,236	9		124,86
			9	124,86
			9	124,86
09/05/2025	16:51:43,557	80		124,84
			80	124,84
			80	124,84
09/05/2025	16:51:18,921	4		124,82
			4	124,82
			4	124,82
09/05/2025	16:50:30,939	24		124,76
			24	124,76
			24	124,76
09/05/2025	16:46:32,939	16		124,72
			16	124,72
			16	124,72
09/05/2025	16:46:31,987	6		124,70
			6	124,70
			6	124,70
09/05/2025	16:45:52,915	4		124,72
			4	124,72
			4	124,72
09/05/2025	16:45:42,853	1		124,74
			1	124,74
			1	124,74
09/05/2025	16:45:40,090	38		124,74
			38	124,74
			38	124,74
09/05/2025	16:45:23,639	17		124,72
			17	124,72
			17	124,72
09/05/2025	16:43:17,238	150		124,66
			150	124,66
			150	124,66
09/05/2025	16:43:12,484	1		124,64
			1	124,64
			1	124,64
09/05/2025	16:42:50,497	2		124,58
			2	124,58
			2	124,58
09/05/2025	16:41:55,457	16		124,52
			16	124,52
			16	124,52
09/05/2025	16:41:38,626	200		124,54
			200	124,54
			200	124,54
09/05/2025	16:41:37,050	1		124,56
			1	124,56
			1	124,56
09/05/2025	16:41:21,443	4		124,56
			4	124,56
			4	124,56
09/05/2025	16:40:40,967	24		124,56
			24	124,56
			24	124,56
09/05/2025	16:40:26,369	2		124,48
			2	124,48
			2	124,48
09/05/2025	16:39:45,043	9		124,50
			9	124,50
			9	124,50
09/05/2025	16:39:36,898	1		124,50
			1	124,50
			1	124,50
09/05/2025	16:38:56,718	14		124,42
			14	124,42
			14	124,42
09/05/2025	16:38:41,196	31		124,44
			31	124,44
			31	124,44
09/05/2025	16:38:25,332	3		124,48
			3	124,48
			3	124,48
09/05/2025	16:38:04,444	10		124,48
			10	124,48
			10	124,48
09/05/2025	16:37:12,559	1		124,52
			1	124,52
			1	124,52
09/05/2025	16:35:52,965	8		124,54
			8	124,54
			8	124,54
09/05/2025	16:35:31,754	16		124,50
			4	124,50
			2	124,50
			16	124,50
			10	124,50
09/05/2025	16:35:28,874	145		124,52
			145	124,52
			145	124,52
09/05/2025	16:35:18,548	5		124,60
			5	124,60
			5	124,60
09/05/2025	16:34:02,007	2		124,72
			2	124,72
			2	124,72
09/05/2025	16:28:02,235	1		124,58
			1	124,58
			1	124,58
09/05/2025	16:27:50,615	200		124,56
			200	124,56
			200	124,56
09/05/2025	16:27:23,540	16		124,62
			16	124,62
			16	124,62
09/05/2025	16:26:52,212	1		124,68
			1	124,68
			1	124,68
09/05/2025	16:26:12,867	3		124,74
			3	124,74
			3	124,74
09/05/2025	16:26:11,279	30		124,78
			30	124,78
			30	124,78
09/05/2025	16:26:10,104	255		124,80
			255	124,80
			5	124,80
			250	124,80
09/05/2025	16:25:30,006	1		124,84
			1	124,84
			1	124,84
09/05/2025	16:20:12,183	10		124,96
			10	124,96
			10	124,96
09/05/2025	16:19:58,189	127		125,00
			8	125,00
			127	125,00
			80	125,00
			30	125,00
			9	125,00
09/05/2025	16:19:19,259	39		125,08
			39	125,08
			39	125,08
09/05/2025	16:19:13,587	80		125,10
			80	125,10
			80	125,10
09/05/2025	16:19:13,306	5		125,10
			5	125,10
			5	125,10
09/05/2025	16:19:02,830	399		125,10
			399	125,10
			399	125,10
09/05/2025	16:18:57,840	100		125,10
			100	125,10
			100	125,10
09/05/2025	16:18:09,775	4		125,10
			4	125,10
			4	125,10
09/05/2025	16:17:29,455	25		125,12
			25	125,12
			25	125,12
09/05/2025	16:16:57,944	1		125,16
			1	125,16
			1	125,16
09/05/2025	16:16:43,246	79		125,18
			79	125,18
			79	125,18
09/05/2025	16:14:17,358	19		125,16
			19	125,16
			19	125,16
09/05/2025	16:11:05,274	1		125,30
			1	125,30
			1	125,30
09/05/2025	16:10:03,718	8		125,34
			8	125,34
			8	125,34
09/05/2025	16:08:59,594	1		125,38
			1	125,38
			1	125,38
09/05/2025	16:07:31,183	5		125,36
			5	125,36
			5	125,36
09/05/2025	16:06:31,182	1		125,34
			1	125,34
			1	125,34
09/05/2025	16:05:47,213	1		125,28
			1	125,28
			1	125,28
09/05/2025	16:04:19,785	59		125,38
			59	125,38
			59	125,38
09/05/2025	16:04:19,665	1		125,38
			1	125,38
			1	125,38
09/05/2025	16:03:07,690	500		125,42
			500	125,42
			500	125,42
09/05/2025	16:00:17,077	3		125,40
			3	125,40
			3	125,40
09/05/2025	16:00:11,141	1		125,40
			1	125,40
			1	125,40
09/05/2025	16:00:00,998	5		125,42
			5	125,42
			5	125,42
09/05/2025	15:59:08,927	1		125,42
			1	125,42
			1	125,42
09/05/2025	15:57:22,335	19		125,32
			19	125,32
			19	125,32
09/05/2025	15:57:20,298	1		125,30
			1	125,30
			1	125,30
09/05/2025	15:57:02,688	96		125,32
			96	125,32
			96	125,32
09/05/2025	15:56:57,866	2		125,32
			2	125,32
			2	125,32
09/05/2025	15:55:51,527	100		125,32
			100	125,32
			100	125,32
09/05/2025	15:55:45,821	1		125,34
			1	125,34
			1	125,34
09/05/2025	15:53:21,084	200		125,18
			200	125,18
			200	125,18
09/05/2025	15:52:25,418	1		125,22
			1	125,22
			1	125,22
09/05/2025	15:51:56,666	4		125,30
			4	125,30
			4	125,30
09/05/2025	15:51:41,848	1		125,30
			1	125,30
			1	125,30
09/05/2025	15:49:12,020	25		125,30
			25	125,30
			25	125,30
09/05/2025	15:48:11,376	33		125,30
			33	125,30
			33	125,30
09/05/2025	15:47:34,295	10		125,30
			10	125,30
			10	125,30
09/05/2025	15:47:30,273	12		125,30
			12	125,30
			12	125,30
09/05/2025	15:47:12,592	1		125,30
			1	125,30
			1	125,30
09/05/2025	15:46:51,293	3		125,30
			3	125,30
			3	125,30
09/05/2025	15:46:30,014	95		125,28
			95	125,28
			95	125,28
09/05/2025	15:46:11,833	1		125,28
			1	125,28
			1	125,28
09/05/2025	15:45:45,954	2		125,28
			2	125,28
			2	125,28
09/05/2025	15:45:24,484	64		125,18
			64	125,18
			64	125,18
09/05/2025	15:45:20,393	25		125,20
			25	125,20
			25	125,20
09/05/2025	15:45:17,497	16		125,22
			16	125,22
			16	125,22
09/05/2025	15:45:13,640	1		125,22
			1	125,22
			1	125,22
09/05/2025	15:44:23,130	1		125,26
			1	125,26
			1	125,26
09/05/2025	15:44:22,311	400		125,26
			400	125,26
			400	125,26
09/05/2025	15:43:04,417	2		125,36
			2	125,36
			2	125,36
09/05/2025	15:42:28,682	160		125,40
			160	125,40
			160	125,40
09/05/2025	15:42:17,948	2		125,40
			2	125,40
			2	125,40
09/05/2025	15:41:17,781	25		125,34
			25	125,34
			25	125,34
09/05/2025	15:41:09,650	2		125,34
			2	125,34
			2	125,34
09/05/2025	15:36:28,734	4		125,38
			4	125,38
			4	125,38
09/05/2025	15:34:41,943	1		125,38
			1	125,38
			1	125,38
09/05/2025	15:30:19,238	10		125,36
			10	125,36
			10	125,36
09/05/2025	15:29:17,015	1		125,32
			1	125,32
			1	125,32
09/05/2025	15:26:56,642	1		125,38
			1	125,38
			1	125,38
09/05/2025	15:24:39,954	44		125,44
			44	125,44
			44	125,44
09/05/2025	15:22:45,058	1		125,42
			1	125,42
			1	125,42
09/05/2025	15:21:54,430	3		125,38
			3	125,38
			3	125,38
09/05/2025	15:21:10,762	1		125,40
			1	125,40
			1	125,40
09/05/2025	15:19:29,751	1 500		125,38
			1 500	125,38
			1 500	125,38
09/05/2025	15:18:55,504	1		125,40
			1	125,40
			1	125,40
09/05/2025	15:18:11,545	100		125,42
			100	125,42
			100	125,42
09/05/2025	15:17:15,055	1		125,42
			1	125,42
			1	125,42
09/05/2025	15:15:46,373	750		125,42
			750	125,42
			750	125,42
09/05/2025	15:15:30,748	5		125,42
			5	125,42
			5	125,42
09/05/2025	15:13:58,105	40		125,42
			40	125,42
			40	125,42
09/05/2025	15:12:03,139	2		125,46
			2	125,46
			2	125,46
09/05/2025	15:09:37,317	35		125,44
			35	125,44
			35	125,44
09/05/2025	15:08:19,456	67		125,48
			67	125,48
			67	125,48
09/05/2025	15:07:15,144	394		125,52
			394	125,52
			394	125,52
09/05/2025	15:05:17,697	1		125,54
			1	125,54
			1	125,54
09/05/2025	15:05:11,150	3		125,52
			3	125,52
			3	125,52
09/05/2025	15:04:43,688	15		125,52
			15	125,52
			15	125,52
09/05/2025	15:04:36,243	1		125,52
			1	125,52
			1	125,52
09/05/2025	15:03:25,803	45		125,52
			45	125,52
			45	125,52
09/05/2025	15:03:07,688	1		125,50
			1	125,50
			1	125,50
09/05/2025	15:01:51,689	3		125,48
			3	125,48
			3	125,48
09/05/2025	14:59:34,157	79		125,42
			79	125,42
			79	125,42
09/05/2025	14:56:34,056	1		125,42
			1	125,42
			1	125,42
09/05/2025	14:54:44,755	77		125,42
			77	125,42
			77	125,42
09/05/2025	14:49:13,419	10		125,46
			10	125,46
			10	125,46
09/05/2025	14:48:35,043	49		125,50
			49	125,50
			49	125,50
09/05/2025	14:48:34,122	10		125,50
			10	125,50
			10	125,50
09/05/2025	14:45:38,968	1		125,48
			1	125,48
			1	125,48
09/05/2025	14:44:40,056	2		125,52
			2	125,52
			2	125,52
09/05/2025	14:42:37,051	28		125,48
			28	125,48
			28	125,48
09/05/2025	14:39:42,541	1		125,44
			1	125,44
			1	125,44
09/05/2025	14:37:21,148	2		125,40
			2	125,40
			2	125,40
09/05/2025	14:36:21,167	1		125,38
			1	125,38
			1	125,38
09/05/2025	14:36:10,024	16		125,38
			16	125,38
			16	125,38
09/05/2025	14:34:41,469	12		125,36
			12	125,36
			12	125,36
09/05/2025	14:33:19,911	16		125,36
			16	125,36
			16	125,36
09/05/2025	14:33:15,988	2		125,36
			2	125,36
			2	125,36
09/05/2025	14:32:10,229	83		125,34
			83	125,34
			83	125,34
09/05/2025	14:30:22,485	7		125,28
			7	125,28
			7	125,28
09/05/2025	14:29:59,447	3		125,24
			3	125,24
			3	125,24
09/05/2025	14:29:53,608	32		125,26
			32	125,26
			32	125,26
09/05/2025	14:29:34,601	1		125,28
			1	125,28
			1	125,28
09/05/2025	14:27:34,422	1		125,26
			1	125,26
			1	125,26
09/05/2025	14:26:22,663	1		125,30
			1	125,30
			1	125,30
09/05/2025	14:26:18,534	1		125,30
			1	125,30
			1	125,30
09/05/2025	14:26:16,281	1		125,30
			1	125,30
			1	125,30
09/05/2025	14:25:56,983	10		125,28
			10	125,28
			10	125,28
09/05/2025	14:24:32,553	1		125,32
			1	125,32
			1	125,32
09/05/2025	14:22:17,597	3 000		125,30
			3 000	125,30
			3 000	125,30
09/05/2025	14:22:05,910	2		125,30
			2	125,30
			2	125,30
09/05/2025	14:20:52,399	49		125,28
			49	125,28
			49	125,28
09/05/2025	14:19:58,287	1		125,30
			1	125,30
			1	125,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,8412 / Vente: 95,9948
Volume: 23 611
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:36:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)