Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
317
114,322
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:05:57,982 | 3 | 114,322 | |
| 3 | 114,322 | |||
| 3 | 114,322 | |||
| 18.12.2025 | 12:05:56,175 | 1 | 114,354 | |
| 1 | 114,354 | |||
| 1 | 114,354 | |||
| 18.12.2025 | 12:05:24,260 | 6 | 114,338 | |
| 6 | 114,338 | |||
| 6 | 114,338 | |||
| 18.12.2025 | 12:03:10,789 | 9 | 114,358 | |
| 9 | 114,358 | |||
| 9 | 114,358 | |||
| 18.12.2025 | 12:02:34,552 | 1 | 114,322 | |
| 1 | 114,322 | |||
| 1 | 114,322 | |||
| 18.12.2025 | 11:59:45,258 | 14 | 114,328 | |
| 14 | 114,328 | |||
| 14 | 114,328 | |||
| 18.12.2025 | 11:52:30,250 | 1 | 114,324 | |
| 1 | 114,324 | |||
| 1 | 114,324 | |||
| 18.12.2025 | 11:52:27,835 | 3 | 114,296 | |
| 3 | 114,296 | |||
| 3 | 114,296 | |||
| 18.12.2025 | 11:52:13,234 | 1 | 114,324 | |
| 1 | 114,324 | |||
| 1 | 114,324 | |||
| 18.12.2025 | 11:52:00,863 | 5 | 114,312 | |
| 5 | 114,312 | |||
| 5 | 114,312 | |||
| 18.12.2025 | 11:51:31,367 | 1 | 114,324 | |
| 1 | 114,324 | |||
| 1 | 114,324 | |||
| 18.12.2025 | 11:49:49,515 | 5 | 114,302 | |
| 5 | 114,302 | |||
| 5 | 114,302 | |||
| 18.12.2025 | 11:47:34,443 | 1 | 114,328 | |
| 1 | 114,328 | |||
| 1 | 114,328 | |||
| 18.12.2025 | 11:43:16,812 | 1 | 114,328 | |
| 1 | 114,328 | |||
| 1 | 114,328 | |||
| 18.12.2025 | 11:41:56,882 | 3 | 114,296 | |
| 3 | 114,296 | |||
| 3 | 114,296 | |||
| 18.12.2025 | 11:41:46,619 | 8 | 114,324 | |
| 8 | 114,324 | |||
| 8 | 114,324 | |||
| 18.12.2025 | 11:38:43,160 | 1 | 114,358 | |
| 1 | 114,358 | |||
| 1 | 114,358 | |||
| 18.12.2025 | 11:36:05,044 | 1 | 114,344 | |
| 1 | 114,344 | |||
| 1 | 114,344 | |||
| 18.12.2025 | 11:31:33,965 | 1 | 114,374 | |
| 1 | 114,374 | |||
| 1 | 114,374 | |||
| 18.12.2025 | 11:31:04,885 | 1 | 114,368 | |
| 1 | 114,368 | |||
| 1 | 114,368 | |||
| 18.12.2025 | 11:27:26,767 | 3 | 114,322 | |
| 3 | 114,322 | |||
| 3 | 114,322 | |||
| 18.12.2025 | 11:26:58,187 | 1 | 114,348 | |
| 1 | 114,348 | |||
| 1 | 114,348 | |||
| 18.12.2025 | 11:26:26,688 | 1 | 114,316 | |
| 1 | 114,316 | |||
| 1 | 114,316 | |||
| 18.12.2025 | 11:25:01,645 | 1 | 114,324 | |
| 1 | 114,324 | |||
| 1 | 114,324 | |||
| 18.12.2025 | 11:23:30,865 | 3 | 114,338 | |
| 3 | 114,338 | |||
| 3 | 114,338 | |||
| 18.12.2025 | 11:19:55,193 | 1 | 114,368 | |
| 1 | 114,368 | |||
| 1 | 114,368 | |||
| 18.12.2025 | 11:10:57,640 | 3 | 114,346 | |
| 3 | 114,346 | |||
| 3 | 114,346 | |||
| 18.12.2025 | 11:10:29,363 | 1 | 114,358 | |
| 1 | 114,358 | |||
| 1 | 114,358 | |||
| 18.12.2025 | 11:07:50,409 | 10 | 114,332 | |
| 10 | 114,332 | |||
| 10 | 114,332 | |||
| 18.12.2025 | 11:07:03,035 | 1 | 114,364 | |
| 1 | 114,364 | |||
| 1 | 114,364 | |||
| 18.12.2025 | 11:03:53,563 | 47 | 114,376 | |
| 47 | 114,376 | |||
| 47 | 114,376 | |||
| 18.12.2025 | 11:01:04,047 | 9 | 114,404 | |
| 9 | 114,404 | |||
| 9 | 114,404 | |||
| 18.12.2025 | 10:54:45,709 | 1 | 114,364 | |
| 1 | 114,364 | |||
| 1 | 114,364 | |||
| 18.12.2025 | 10:53:55,851 | 1 | 114,364 | |
| 1 | 114,364 | |||
| 1 | 114,364 | |||
| 18.12.2025 | 10:52:49,510 | 2 | 114,354 | |
| 2 | 114,354 | |||
| 2 | 114,354 | |||
| 18.12.2025 | 10:52:18,636 | 1 | 114,344 | |
| 1 | 114,344 | |||
| 1 | 114,344 | |||
| 18.12.2025 | 10:50:54,385 | 1 | 114,352 | |
| 1 | 114,352 | |||
| 1 | 114,352 | |||
| 18.12.2025 | 10:48:02,531 | 3 | 114,374 | |
| 3 | 114,374 | |||
| 3 | 114,374 | |||
| 18.12.2025 | 10:47:59,015 | 3 | 114,352 | |
| 3 | 114,352 | |||
| 3 | 114,352 | |||
| 18.12.2025 | 10:47:25,503 | 1 | 114,358 | |
| 1 | 114,358 | |||
| 1 | 114,358 | |||
| 18.12.2025 | 10:45:27,819 | 4 | 114,336 | |
| 4 | 114,336 | |||
| 4 | 114,336 | |||
| 18.12.2025 | 10:42:38,559 | 7 | 114,328 | |
| 7 | 114,328 | |||
| 7 | 114,328 | |||
| 18.12.2025 | 10:41:38,871 | 1 | 114,328 | |
| 1 | 114,328 | |||
| 1 | 114,328 | |||
| 18.12.2025 | 10:35:24,952 | 2 | 114,328 | |
| 2 | 114,328 | |||
| 2 | 114,328 | |||
| 18.12.2025 | 10:34:38,062 | 9 | 114,318 | |
| 9 | 114,318 | |||
| 9 | 114,318 | |||
| 18.12.2025 | 10:34:20,445 | 9 | 114,318 | |
| 9 | 114,318 | |||
| 9 | 114,318 | |||
| 18.12.2025 | 10:30:58,644 | 4 | 114,276 | |
| 4 | 114,276 | |||
| 4 | 114,276 | |||
| 18.12.2025 | 10:28:44,771 | 1 | 114,284 | |
| 1 | 114,284 | |||
| 1 | 114,284 | |||
| 18.12.2025 | 10:28:27,561 | 3 | 114,266 | |
| 3 | 114,266 | |||
| 3 | 114,266 | |||
| 18.12.2025 | 10:27:58,369 | 5 | 114,288 | |
| 5 | 114,288 | |||
| 5 | 114,288 | |||
| 18.12.2025 | 10:27:03,930 | 1 | 114,294 | |
| 1 | 114,294 | |||
| 1 | 114,294 | |||
| 18.12.2025 | 10:22:26,131 | 5 | 114,244 | |
| 5 | 114,244 | |||
| 5 | 114,244 | |||
| 18.12.2025 | 10:18:59,982 | 4 | 114,218 | |
| 4 | 114,218 | |||
| 4 | 114,218 | |||
| 18.12.2025 | 10:14:57,284 | 3 | 114,166 | |
| 3 | 114,166 | |||
| 3 | 114,166 | |||
| 18.12.2025 | 10:14:48,230 | 1 | 114,188 | |
| 1 | 114,188 | |||
| 1 | 114,188 | |||
| 18.12.2025 | 10:12:27,411 | 5 | 114,178 | |
| 5 | 114,178 | |||
| 5 | 114,178 | |||
| 18.12.2025 | 10:12:06,679 | 5 | 114,198 | |
| 5 | 114,198 | |||
| 5 | 114,198 | |||
| 18.12.2025 | 10:09:30,039 | 1 | 114,188 | |
| 1 | 114,188 | |||
| 1 | 114,188 | |||
| 18.12.2025 | 10:06:42,197 | 3 | 114,156 | |
| 3 | 114,156 | |||
| 3 | 114,156 | |||
| 18.12.2025 | 10:04:57,347 | 1 | 114,158 | |
| 1 | 114,158 | |||
| 1 | 114,158 | |||
| 18.12.2025 | 10:04:35,702 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 10:04:19,300 | 1 | 114,116 | |
| 1 | 114,116 | |||
| 1 | 114,116 | |||
| 18.12.2025 | 10:02:58,661 | 3 | 114,132 | |
| 3 | 114,132 | |||
| 3 | 114,132 | |||
| 18.12.2025 | 10:02:38,635 | 1 | 114,158 | |
| 1 | 114,158 | |||
| 1 | 114,158 | |||
| 18.12.2025 | 09:53:01,153 | 1 | 114,208 | |
| 1 | 114,208 | |||
| 1 | 114,208 | |||
| 18.12.2025 | 09:51:29,544 | 1 | 114,208 | |
| 1 | 114,208 | |||
| 1 | 114,208 | |||
| 18.12.2025 | 09:47:32,521 | 2 | 114,194 | |
| 2 | 114,194 | |||
| 2 | 114,194 | |||
| 18.12.2025 | 09:46:56,781 | 5 | 114,126 | |
| 5 | 114,126 | |||
| 5 | 114,126 | |||
| 18.12.2025 | 09:46:46,811 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:43,383 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:42,879 | 1 | 114,128 | |
| 1 | 114,128 | |||
| 1 | 114,128 | |||
| 18.12.2025 | 09:46:39,963 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:39,760 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:38,867 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:36,536 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:36,438 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:13,490 | 1 | 114,148 | |
| 1 | 114,148 | |||
| 1 | 114,148 | |||
| 18.12.2025 | 09:46:07,156 | 3 | 114,144 | |
| 3 | 114,144 | |||
| 3 | 114,144 | |||
| 18.12.2025 | 09:46:05,749 | 1 | 114,144 | |
| 1 | 114,144 | |||
| 1 | 114,144 | |||
| 18.12.2025 | 09:46:05,447 | 1 | 114,144 | |
| 1 | 114,144 | |||
| 1 | 114,144 | |||
| 18.12.2025 | 09:45:56,991 | 3 | 114,126 | |
| 3 | 114,126 | |||
| 3 | 114,126 | |||
| 18.12.2025 | 09:45:41,806 | 1 | 114,148 | |
| 1 | 114,148 | |||
| 1 | 114,148 | |||
| 18.12.2025 | 09:45:32,746 | 1 | 114,154 | |
| 1 | 114,154 | |||
| 1 | 114,154 | |||
| 18.12.2025 | 09:45:31,536 | 1 | 114,154 | |
| 1 | 114,154 | |||
| 1 | 114,154 | |||
| 18.12.2025 | 09:45:26,709 | 3 | 114,126 | |
| 3 | 114,126 | |||
| 3 | 114,126 | |||
| 18.12.2025 | 09:45:01,838 | 1 | 114,108 | |
| 1 | 114,108 | |||
| 1 | 114,108 | |||
| 18.12.2025 | 09:44:39,686 | 1 | 114,098 | |
| 1 | 114,098 | |||
| 1 | 114,098 | |||
| 18.12.2025 | 09:44:39,296 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:44:26,707 | 4 | 114,096 | |
| 4 | 114,096 | |||
| 4 | 114,096 | |||
| 18.12.2025 | 09:44:10,210 | 1 | 114,128 | |
| 1 | 114,128 | |||
| 1 | 114,128 | |||
| 18.12.2025 | 09:44:09,005 | 1 | 114,128 | |
| 1 | 114,128 | |||
| 1 | 114,128 | |||
| 18.12.2025 | 09:44:03,682 | 1 | 114,128 | |
| 1 | 114,128 | |||
| 1 | 114,128 | |||
| 18.12.2025 | 09:43:41,228 | 2 | 114,138 | |
| 2 | 114,138 | |||
| 2 | 114,138 | |||
| 18.12.2025 | 09:43:39,413 | 3 | 114,138 | |
| 3 | 114,138 | |||
| 3 | 114,138 | |||
| 18.12.2025 | 09:43:39,322 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:43:26,649 | 3 | 114,122 | |
| 3 | 114,122 | |||
| 3 | 114,122 | |||
| 18.12.2025 | 09:43:11,862 | 1 | 114,134 | |
| 1 | 114,134 | |||
| 1 | 114,134 | |||
| 18.12.2025 | 09:43:08,244 | 1 | 114,134 | |
| 1 | 114,134 | |||
| 1 | 114,134 | |||
| 18.12.2025 | 09:42:38,963 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:42:34,721 | 1 | 114,114 | |
| 1 | 114,114 | |||
| 1 | 114,114 | |||
| 18.12.2025 | 09:42:26,670 | 3 | 114,102 | |
| 3 | 114,102 | |||
| 3 | 114,102 | |||
| 18.12.2025 | 09:42:11,976 | 1 | 114,114 | |
| 1 | 114,114 | |||
| 1 | 114,114 | |||
| 18.12.2025 | 09:42:09,762 | 1 | 114,108 | |
| 1 | 114,108 | |||
| 1 | 114,108 | |||
| 18.12.2025 | 09:42:07,953 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:42:02,719 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:41:56,583 | 3 | 114,086 | |
| 3 | 114,086 | |||
| 3 | 114,086 | |||
| 18.12.2025 | 09:41:36,046 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:41:33,731 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:41:08,477 | 1 | 114,108 | |
| 1 | 114,108 | |||
| 1 | 114,108 | |||
| 18.12.2025 | 09:40:26,991 | 3 | 114,092 | |
| 3 | 114,092 | |||
| 3 | 114,092 | |||
| 18.12.2025 | 09:40:07,972 | 1 | 114,108 | |
| 1 | 114,108 | |||
| 1 | 114,108 | |||
| 18.12.2025 | 09:40:03,657 | 1 | 114,114 | |
| 1 | 114,114 | |||
| 1 | 114,114 | |||
| 18.12.2025 | 09:39:39,376 | 2 | 114,098 | |
| 2 | 114,098 | |||
| 2 | 114,098 | |||
| 18.12.2025 | 09:39:33,238 | 1 | 114,088 | |
| 1 | 114,088 | |||
| 1 | 114,088 | |||
| 18.12.2025 | 09:39:26,996 | 3 | 114,066 | |
| 3 | 114,066 | |||
| 3 | 114,066 | |||
| 18.12.2025 | 09:39:10,080 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:39:07,774 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:39:07,058 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:38:34,845 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:38:26,696 | 5 | 114,082 | |
| 5 | 114,082 | |||
| 5 | 114,082 | |||
| 18.12.2025 | 09:38:10,387 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:38:05,556 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:38:03,654 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:37:37,581 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:37:20,776 | 2 | 114,108 | |
| 2 | 114,108 | |||
| 2 | 114,108 | |||
| 18.12.2025 | 09:37:08,902 | 1 | 114,108 | |
| 1 | 114,108 | |||
| 1 | 114,108 | |||
| 18.12.2025 | 09:37:02,955 | 1 | 114,128 | |
| 1 | 114,128 | |||
| 1 | 114,128 | |||
| 18.12.2025 | 09:35:56,874 | 3 | 114,082 | |
| 3 | 114,082 | |||
| 3 | 114,082 | |||
| 18.12.2025 | 09:35:43,219 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:35:12,920 | 1 | 114,088 | |
| 1 | 114,088 | |||
| 1 | 114,088 | |||
| 18.12.2025 | 09:35:11,910 | 1 | 114,088 | |
| 1 | 114,088 | |||
| 1 | 114,088 | |||
| 18.12.2025 | 09:35:02,748 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:34:56,512 | 5 | 114,082 | |
| 5 | 114,082 | |||
| 5 | 114,082 | |||
| 18.12.2025 | 09:34:44,935 | 1 | 114,098 | |
| 1 | 114,098 | |||
| 1 | 114,098 | |||
| 18.12.2025 | 09:34:42,524 | 1 | 114,098 | |
| 1 | 114,098 | |||
| 1 | 114,098 | |||
| 18.12.2025 | 09:34:33,264 | 1 | 114,088 | |
| 1 | 114,088 | |||
| 1 | 114,088 | |||
| 18.12.2025 | 09:34:24,299 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:34:05,383 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:34:01,962 | 1 | 114,078 | |
| 1 | 114,078 | |||
| 1 | 114,078 | |||
| 18.12.2025 | 09:33:56,851 | 3 | 114,066 | |
| 3 | 114,066 | |||
| 3 | 114,066 | |||
| 18.12.2025 | 09:33:36,497 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:33:12,340 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:33:09,926 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:33:01,565 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:32:56,837 | 3 | 114,046 | |
| 3 | 114,046 | |||
| 3 | 114,046 | |||
| 18.12.2025 | 09:32:41,130 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:32:38,115 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:32:37,916 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:32:26,645 | 3 | 114,022 | |
| 3 | 114,022 | |||
| 3 | 114,022 | |||
| 18.12.2025 | 09:32:12,654 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:32:12,351 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:32:11,955 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:32:09,241 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:32:05,310 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:31:56,564 | 4 | 114,022 | |
| 4 | 114,022 | |||
| 4 | 114,022 | |||
| 18.12.2025 | 09:31:36,926 | 5 | 114,034 | |
| 5 | 114,034 | |||
| 5 | 114,034 | |||
| 18.12.2025 | 09:31:34,616 | 1 | 114,038 | |
| 1 | 114,038 | |||
| 1 | 114,038 | |||
| 18.12.2025 | 09:31:31,792 | 1 | 114,038 | |
| 1 | 114,038 | |||
| 1 | 114,038 | |||
| 18.12.2025 | 09:31:12,868 | 2 | 114,014 | |
| 2 | 114,014 | |||
| 2 | 114,014 | |||
| 18.12.2025 | 09:30:55,064 | 5 | 114,016 | |
| 5 | 114,016 | |||
| 5 | 114,016 | |||
| 18.12.2025 | 09:30:34,336 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:30:26,799 | 6 | 114,016 | |
| 6 | 114,016 | |||
| 6 | 114,016 | |||
| 18.12.2025 | 09:30:13,897 | 1 | 114,038 | |
| 1 | 114,038 | |||
| 1 | 114,038 | |||
| 18.12.2025 | 09:30:08,464 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:30:05,953 | 1 | 114,044 | |
| 1 | 114,044 | |||
| 1 | 114,044 | |||
| 18.12.2025 | 09:30:05,440 | 1 | 114,044 | |
| 1 | 114,044 | |||
| 1 | 114,044 | |||
| 18.12.2025 | 09:30:05,348 | 1 | 114,044 | |
| 1 | 114,044 | |||
| 1 | 114,044 | |||
| 18.12.2025 | 09:30:04,943 | 1 | 114,044 | |
| 1 | 114,044 | |||
| 1 | 114,044 | |||
| 18.12.2025 | 09:29:56,598 | 4 | 114,006 | |
| 4 | 114,006 | |||
| 4 | 114,006 | |||
| 18.12.2025 | 09:29:50,151 | 1 | 114,018 | |
| 1 | 114,018 | |||
| 1 | 114,018 | |||
| 18.12.2025 | 09:29:45,314 | 1 | 114,008 | |
| 1 | 114,008 | |||
| 1 | 114,008 | |||
| 18.12.2025 | 09:29:42,092 | 1 | 114,008 | |
| 1 | 114,008 | |||
| 1 | 114,008 | |||
| 18.12.2025 | 09:29:38,880 | 3 | 114,008 | |
| 3 | 114,008 | |||
| 3 | 114,008 | |||
| 18.12.2025 | 09:29:38,475 | 1 | 114,008 | |
| 1 | 114,008 | |||
| 1 | 114,008 | |||
| 18.12.2025 | 09:29:32,345 | 1 | 114,008 | |
| 1 | 114,008 | |||
| 1 | 114,008 | |||
| 18.12.2025 | 09:29:31,747 | 1 | 114,008 | |
| 1 | 114,008 | |||
| 1 | 114,008 | |||
| 18.12.2025 | 09:29:26,612 | 3 | 113,982 | |
| 3 | 113,982 | |||
| 3 | 113,982 | |||
| 18.12.2025 | 09:29:08,278 | 1 | 113,994 | |
| 1 | 113,994 | |||
| 1 | 113,994 | |||
| 18.12.2025 | 09:29:06,972 | 1 | 113,988 | |
| 1 | 113,988 | |||
| 1 | 113,988 | |||
| 18.12.2025 | 09:28:45,132 | 1 | 113,998 | |
| 1 | 113,998 | |||
| 1 | 113,998 | |||
| 18.12.2025 | 09:28:26,941 | 3 | 114,002 | |
| 3 | 114,002 | |||
| 3 | 114,002 | |||
| 18.12.2025 | 09:28:05,083 | 3 | 114,018 | |
| 3 | 114,018 | |||
| 3 | 114,018 | |||
| 18.12.2025 | 09:28:04,780 | 1 | 114,018 | |
| 1 | 114,018 | |||
| 1 | 114,018 | |||
| 18.12.2025 | 09:28:02,863 | 1 | 114,018 | |
| 1 | 114,018 | |||
| 1 | 114,018 | |||
| 18.12.2025 | 09:27:41,911 | 5 | 114,024 | |
| 5 | 114,024 | |||
| 5 | 114,024 | |||
| 18.12.2025 | 09:27:40,203 | 1 | 114,024 | |
| 1 | 114,024 | |||
| 1 | 114,024 | |||
| 18.12.2025 | 09:27:27,107 | 4 | 114,006 | |
| 4 | 114,006 | |||
| 4 | 114,006 | |||
| 18.12.2025 | 09:27:06,361 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:27:05,563 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:27:03,741 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:27:03,439 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:26:56,893 | 3 | 114,012 | |
| 3 | 114,012 | |||
| 3 | 114,012 | |||
| 18.12.2025 | 09:26:35,045 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:26:32,130 | 1 | 114,034 | |
| 1 | 114,034 | |||
| 1 | 114,034 | |||
| 18.12.2025 | 09:24:40,887 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:24:37,875 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:23:48,126 | 1 | 114,124 | |
| 1 | 114,124 | |||
| 1 | 114,124 | |||
| 18.12.2025 | 09:23:27,588 | 3 | 114,092 | |
| 3 | 114,092 | |||
| 3 | 114,092 | |||
| 18.12.2025 | 09:23:12,071 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:23:09,456 | 1 | 114,114 | |
| 1 | 114,114 | |||
| 1 | 114,114 | |||
| 18.12.2025 | 09:22:57,476 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:21:58,080 | 3 | 114,072 | |
| 3 | 114,072 | |||
| 3 | 114,072 | |||
| 18.12.2025 | 09:21:40,754 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:21:36,832 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:21:35,837 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:21:27,376 | 4 | 114,072 | |
| 4 | 114,072 | |||
| 4 | 114,072 | |||
| 18.12.2025 | 09:21:13,672 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:21:08,738 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:21:07,027 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:21:05,223 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:20:41,651 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:20:39,241 | 1 | 114,078 | |
| 1 | 114,078 | |||
| 1 | 114,078 | |||
| 18.12.2025 | 09:19:57,054 | 3 | 114,042 | |
| 3 | 114,042 | |||
| 3 | 114,042 | |||
| 18.12.2025 | 09:19:34,813 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:19:07,846 | 1 | 114,078 | |
| 1 | 114,078 | |||
| 1 | 114,078 | |||
| 18.12.2025 | 09:19:06,450 | 1 | 114,078 | |
| 1 | 114,078 | |||
| 1 | 114,078 | |||
| 18.12.2025 | 09:19:03,032 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:18:57,185 | 4 | 114,052 | |
| 4 | 114,052 | |||
| 4 | 114,052 | |||
| 18.12.2025 | 09:18:35,835 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:18:34,822 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:18:16,803 | 2 | 114,098 | |
| 2 | 114,098 | |||
| 2 | 114,098 | |||
| 18.12.2025 | 09:18:11,871 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:17:57,669 | 3 | 114,076 | |
| 3 | 114,076 | |||
| 3 | 114,076 | |||
| 18.12.2025 | 09:17:40,948 | 1 | 114,088 | |
| 1 | 114,088 | |||
| 1 | 114,088 | |||
| 18.12.2025 | 09:17:39,546 | 1 | 114,088 | |
| 1 | 114,088 | |||
| 1 | 114,088 | |||
| 18.12.2025 | 09:17:34,808 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:17:32,699 | 1 | 114,062 | |
| 1 | 114,062 | |||
| 1 | 114,062 | |||
| 18.12.2025 | 09:17:32,497 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:17:02,695 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:16:56,972 | 4 | 114,052 | |
| 4 | 114,052 | |||
| 4 | 114,052 | |||
| 18.12.2025 | 09:16:42,557 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:16:40,845 | 1 | 114,094 | |
| 1 | 114,094 | |||
| 1 | 114,094 | |||
| 18.12.2025 | 09:16:36,424 | 1 | 114,084 | |
| 1 | 114,084 | |||
| 1 | 114,084 | |||
| 18.12.2025 | 09:16:34,102 | 1 | 114,088 | |
| 1 | 114,088 | |||
| 1 | 114,088 | |||
| 18.12.2025 | 09:16:27,168 | 3 | 114,062 | |
| 3 | 114,062 | |||
| 3 | 114,062 | |||
| 18.12.2025 | 09:16:08,538 | 2 | 114,054 | |
| 2 | 114,054 | |||
| 2 | 114,054 | |||
| 18.12.2025 | 09:16:03,505 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:15:36,722 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:15:03,321 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:14:58,482 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:14:56,577 | 3 | 114,022 | |
| 3 | 114,022 | |||
| 3 | 114,022 | |||
| 18.12.2025 | 09:14:40,774 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:14:33,731 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:14:07,772 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:14:01,926 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:39,585 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:26,511 | 4 | 114,036 | |
| 4 | 114,036 | |||
| 4 | 114,036 | |||
| 18.12.2025 | 09:13:09,695 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:08,389 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:07,781 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:04,868 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:13:03,554 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:12:04,978 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:11:26,641 | 4 | 114,046 | |
| 4 | 114,046 | |||
| 4 | 114,046 | |||
| 18.12.2025 | 09:11:24,526 | 3 | 114,074 | |
| 3 | 114,074 | |||
| 3 | 114,074 | |||
| 18.12.2025 | 09:11:10,030 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:11:09,430 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:11:06,409 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:10:38,433 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:10:26,662 | 6 | 114,022 | |
| 6 | 114,022 | |||
| 6 | 114,022 | |||
| 18.12.2025 | 09:10:07,241 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:10:06,536 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:10:05,733 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:10:03,932 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:10:03,134 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:09:38,576 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:09:37,464 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:09:37,263 | 1 | 114,058 | |
| 1 | 114,058 | |||
| 1 | 114,058 | |||
| 18.12.2025 | 09:09:28,207 | 4 | 114,042 | |
| 4 | 114,042 | |||
| 4 | 114,042 | |||
| 18.12.2025 | 09:09:16,741 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:09:08,783 | 1 | 114,048 | |
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 18.12.2025 | 09:09:05,166 | 1 | 114,044 | |
| 1 | 114,044 | |||
| 1 | 114,044 | |||
| 18.12.2025 | 09:08:38,099 | 1 | 114,054 | |
| 1 | 114,054 | |||
| 1 | 114,054 | |||
| 18.12.2025 | 09:07:58,744 | 5 | 114,036 | |
| 5 | 114,036 | |||
| 5 | 114,036 | |||
| 18.12.2025 | 09:07:36,500 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 18.12.2025 | 09:07:35,599 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:07:34,091 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:07:06,917 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:07:04,109 | 1 | 114,074 | |
| 1 | 114,074 | |||
| 1 | 114,074 | |||
| 18.12.2025 | 09:06:35,916 | 1 | 114,064 | |
| 1 | 114,064 | |||
| 1 | 114,064 | |||
| 18.12.2025 | 09:06:27,981 | 3 | 114,036 | |
| 3 | 114,036 | |||
| 3 | 114,036 | |||
| 18.12.2025 | 09:06:13,282 | 1 | 114,048 | |
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 18.12.2025 | 09:06:10,571 | 1 | 114,038 | |
| 1 | 114,038 | |||
| 1 | 114,038 | |||
| 18.12.2025 | 09:05:58,391 | 1 | 114,018 | |
| 1 | 114,018 | |||
| 1 | 114,018 | |||
| 18.12.2025 | 09:05:05,282 | 1 | 114,028 | |
| 1 | 114,028 | |||
| 1 | 114,028 | |||
| 18.12.2025 | 09:04:58,831 | 37 | 114,012 | |
| 37 | 114,012 | |||
| 37 | 114,012 | |||
| 18.12.2025 | 09:04:51,421 | 66 | 114,048 | |
| 1 | 114,048 | |||
| 4 | 114,048 | |||
| 1 | 114,048 | |||
| 9 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 4 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 66 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 3 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 5 | 114,048 | |||
| 1 | 114,048 | |||
| 18.12.2025 | 08:53:37,367 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 18.12.2025 | 08:53:37,164 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 18.12.2025 | 08:53:36,257 | 4 | 113,952 | |
| 4 | 113,952 | |||
| 4 | 113,952 | |||
| 18.12.2025 | 08:53:28,216 | 3 | 113,84 | |
| 3 | 113,84 | |||
| 3 | 113,84 | |||
| 18.12.2025 | 08:52:53,279 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 18.12.2025 | 08:50:42,951 | 5 | 113,986 | |
| 5 | 113,986 | |||
| 5 | 113,986 | |||
| 18.12.2025 | 08:46:40,653 | 5 | 113,96 | |
| 5 | 113,96 | |||
| 5 | 113,96 | |||
| 18.12.2025 | 08:45:38,572 | 1 | 113,846 | |
| 1 | 113,846 | |||
| 1 | 113,846 | |||
| 18.12.2025 | 08:43:41,911 | 2 | 113,992 | |
| 2 | 113,992 | |||
| 2 | 113,992 | |||
| 18.12.2025 | 08:36:39,164 | 10 | 113,868 | |
| 10 | 113,868 | |||
| 10 | 113,868 | |||
| 18.12.2025 | 08:35:44,538 | 1 | 113,964 | |
| 1 | 113,964 | |||
| 1 | 113,964 | |||
| 18.12.2025 | 08:32:57,131 | 1 | 113,962 | |
| 1 | 113,962 | |||
| 1 | 113,962 | |||
| 18.12.2025 | 08:32:30,755 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 18.12.2025 | 08:29:36,208 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 18.12.2025 | 08:27:28,073 | 3 | 113,854 | |
| 3 | 113,854 | |||
| 3 | 113,854 | |||
| 18.12.2025 | 08:27:11,658 | 1 | 113,974 | |
| 1 | 113,974 | |||
| 1 | 113,974 | |||
| 18.12.2025 | 08:22:32,442 | 14 | 113,942 | |
| 14 | 113,942 | |||
| 14 | 113,942 | |||
| 18.12.2025 | 08:11:48,984 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 18.12.2025 | 08:09:48,085 | 1 | 113,838 | |
| 1 | 113,838 | |||
| 1 | 113,838 | |||
| 18.12.2025 | 08:09:27,059 | 3 | 113,718 | |
| 3 | 113,718 | |||
| 3 | 113,718 | |||
| 18.12.2025 | 08:09:03,695 | 3 | 113,712 | |
| 3 | 113,712 | |||
| 3 | 113,712 | |||
| 18.12.2025 | 08:09:01,980 | 1 | 113,822 | |
| 1 | 113,822 | |||
| 1 | 113,822 | |||
| 18.12.2025 | 08:08:20,015 | 2 | 113,814 | |
| 2 | 113,814 | |||
| 2 | 113,814 | |||
| 18.12.2025 | 08:08:07,421 | 2 | 113,818 | |
| 2 | 113,818 | |||
| 2 | 113,818 | |||
| 18.12.2025 | 08:06:02,837 | 3 | 113,798 | |
| 3 | 113,798 | |||
| 3 | 113,798 | |||
| 18.12.2025 | 08:02:32,074 | 3 | 113,862 | |
| 3 | 113,862 | |||
| 3 | 113,862 | |||
| 18.12.2025 | 08:00:12,079 | 1 | 113,828 | |
| 1 | 113,828 | |||
| 1 | 113,828 | |||
| 18.12.2025 | 08:00:07,757 | 40 | 113,704 | |
| 40 | 113,704 | |||
| 40 | 113,704 | |||
| 18.12.2025 | 08:00:05,431 | 152 | 113,822 | |
| 152 | 113,822 | |||
| 152 | 113,822 | |||
| 18.12.2025 | 07:34:26,264 | 30 | 113,718 | |
| 30 | 113,718 | |||
| 30 | 113,718 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:06:47
Letzte Aktualisierung:
18.12.2025 @ 12:06:47