ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
646
906,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:59:00,745 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 28.11.2025 | 21:57:29,532 | 8 | 906,80 | |
| 8 | 906,80 | |||
| 8 | 906,80 | |||
| 28.11.2025 | 21:55:46,484 | 4 | 906,80 | |
| 4 | 906,80 | |||
| 4 | 906,80 | |||
| 28.11.2025 | 21:48:21,337 | 8 | 907,50 | |
| 8 | 907,50 | |||
| 8 | 907,50 | |||
| 28.11.2025 | 21:47:58,213 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 28.11.2025 | 21:45:14,882 | 10 | 906,80 | |
| 3 | 906,80 | |||
| 7 | 906,80 | |||
| 10 | 906,80 | |||
| 28.11.2025 | 21:29:13,175 | 3 | 909,00 | |
| 3 | 909,00 | |||
| 3 | 909,00 | |||
| 28.11.2025 | 21:23:46,633 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 28.11.2025 | 21:21:22,396 | 10 | 906,80 | |
| 10 | 906,80 | |||
| 10 | 906,80 | |||
| 28.11.2025 | 21:13:00,358 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 28.11.2025 | 20:58:25,525 | 10 | 909,10 | |
| 10 | 909,10 | |||
| 10 | 909,10 | |||
| 28.11.2025 | 20:56:10,774 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 28.11.2025 | 20:55:53,870 | 2 | 909,10 | |
| 2 | 909,10 | |||
| 2 | 909,10 | |||
| 28.11.2025 | 20:52:51,811 | 9 | 909,50 | |
| 9 | 909,50 | |||
| 9 | 909,50 | |||
| 28.11.2025 | 20:52:18,656 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 28.11.2025 | 20:52:18,026 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 28.11.2025 | 20:52:17,261 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 28.11.2025 | 20:52:15,276 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 28.11.2025 | 20:51:53,796 | 100 | 909,00 | |
| 100 | 909,00 | |||
| 100 | 909,00 | |||
| 28.11.2025 | 20:51:51,483 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 28.11.2025 | 20:51:49,050 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 28.11.2025 | 20:51:42,451 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 28.11.2025 | 20:51:16,445 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 28.11.2025 | 20:48:01,898 | 2 | 906,80 | |
| 2 | 906,80 | |||
| 2 | 906,80 | |||
| 28.11.2025 | 20:41:56,659 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.11.2025 | 20:34:05,693 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 28.11.2025 | 20:34:02,467 | 2 | 906,80 | |
| 2 | 906,80 | |||
| 2 | 906,80 | |||
| 28.11.2025 | 20:30:00,617 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.11.2025 | 20:25:13,069 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.11.2025 | 20:24:25,006 | 2 | 906,60 | |
| 2 | 906,60 | |||
| 2 | 906,60 | |||
| 28.11.2025 | 20:23:22,862 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 28.11.2025 | 20:23:19,345 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 28.11.2025 | 20:22:54,790 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 28.11.2025 | 20:17:46,659 | 4 | 909,00 | |
| 4 | 909,00 | |||
| 4 | 909,00 | |||
| 28.11.2025 | 20:17:17,695 | 16 | 909,00 | |
| 16 | 909,00 | |||
| 10 | 909,00 | |||
| 6 | 909,00 | |||
| 28.11.2025 | 20:16:15,093 | 2 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 2 | 909,00 | |||
| 28.11.2025 | 20:06:50,395 | 10 | 908,00 | |
| 7 | 908,00 | |||
| 3 | 908,00 | |||
| 10 | 908,00 | |||
| 28.11.2025 | 20:06:19,709 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 28.11.2025 | 20:05:40,865 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 28.11.2025 | 20:05:28,088 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 28.11.2025 | 20:05:00,179 | 10 | 906,50 | |
| 10 | 906,50 | |||
| 10 | 906,50 | |||
| 28.11.2025 | 20:03:59,220 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 28.11.2025 | 20:03:49,836 | 10 | 905,00 | |
| 10 | 905,00 | |||
| 10 | 905,00 | |||
| 28.11.2025 | 20:03:13,074 | 8 | 902,00 | |
| 8 | 902,00 | |||
| 8 | 902,00 | |||
| 28.11.2025 | 20:02:19,878 | 50 | 903,20 | |
| 50 | 903,20 | |||
| 50 | 903,20 | |||
| 28.11.2025 | 20:02:15,686 | 5 | 901,20 | |
| 5 | 901,20 | |||
| 5 | 901,20 | |||
| 28.11.2025 | 20:02:06,293 | 3 | 903,20 | |
| 3 | 903,20 | |||
| 3 | 903,20 | |||
| 28.11.2025 | 20:00:27,157 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 28.11.2025 | 20:00:23,683 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 28.11.2025 | 20:00:19,446 | 93 | 901,10 | |
| 93 | 901,10 | |||
| 83 | 901,10 | |||
| 5 | 901,10 | |||
| 5 | 901,10 | |||
| 28.11.2025 | 20:00:10,937 | 10 | 902,00 | |
| 10 | 902,00 | |||
| 10 | 902,00 | |||
| 28.11.2025 | 20:00:05,386 | 24 | 904,00 | |
| 24 | 904,00 | |||
| 10 | 904,00 | |||
| 1 | 904,00 | |||
| 5 | 904,00 | |||
| 3 | 904,00 | |||
| 5 | 904,00 | |||
| 28.11.2025 | 19:59:38,537 | 13 | 906,70 | |
| 3 | 906,70 | |||
| 10 | 906,70 | |||
| 13 | 906,70 | |||
| 28.11.2025 | 19:57:35,139 | 3 | 906,70 | |
| 3 | 906,70 | |||
| 3 | 906,70 | |||
| 28.11.2025 | 19:57:34,637 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 28.11.2025 | 19:53:32,696 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 28.11.2025 | 19:52:31,089 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 28.11.2025 | 19:49:58,231 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 28.11.2025 | 19:49:20,800 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 28.11.2025 | 19:45:36,526 | 3 | 907,00 | |
| 3 | 907,00 | |||
| 3 | 907,00 | |||
| 28.11.2025 | 19:38:31,650 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 28.11.2025 | 19:30:26,893 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 28.11.2025 | 19:27:31,651 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 28.11.2025 | 19:27:28,778 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 28.11.2025 | 19:27:21,415 | 9 | 908,20 | |
| 9 | 908,20 | |||
| 9 | 908,20 | |||
| 28.11.2025 | 19:20:50,844 | 8 | 909,20 | |
| 5 | 909,20 | |||
| 8 | 909,20 | |||
| 3 | 909,20 | |||
| 28.11.2025 | 19:20:34,402 | 10 | 909,20 | |
| 10 | 909,20 | |||
| 10 | 909,20 | |||
| 28.11.2025 | 19:15:35,426 | 10 | 910,90 | |
| 10 | 910,90 | |||
| 10 | 910,90 | |||
| 28.11.2025 | 19:15:29,855 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 28.11.2025 | 19:15:10,756 | 10 | 909,70 | |
| 3 | 909,70 | |||
| 7 | 909,70 | |||
| 10 | 909,70 | |||
| 28.11.2025 | 19:12:29,715 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 28.11.2025 | 19:12:25,554 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 28.11.2025 | 19:11:25,418 | 10 | 910,50 | |
| 10 | 910,50 | |||
| 10 | 910,50 | |||
| 28.11.2025 | 19:07:52,395 | 10 | 909,20 | |
| 10 | 909,20 | |||
| 10 | 909,20 | |||
| 28.11.2025 | 19:06:08,576 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 28.11.2025 | 19:01:19,104 | 10 | 909,70 | |
| 10 | 909,70 | |||
| 10 | 909,70 | |||
| 28.11.2025 | 19:01:04,674 | 5 | 909,70 | |
| 5 | 909,70 | |||
| 5 | 909,70 | |||
| 28.11.2025 | 19:01:03,421 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 28.11.2025 | 19:00:06,854 | 10 | 910,30 | |
| 10 | 910,30 | |||
| 10 | 910,30 | |||
| 28.11.2025 | 18:59:56,143 | 10 | 910,90 | |
| 10 | 910,90 | |||
| 10 | 910,90 | |||
| 28.11.2025 | 18:59:41,279 | 10 | 910,50 | |
| 10 | 910,50 | |||
| 10 | 910,50 | |||
| 28.11.2025 | 18:59:39,395 | 3 | 910,90 | |
| 3 | 910,90 | |||
| 3 | 910,90 | |||
| 28.11.2025 | 18:59:14,597 | 10 | 910,40 | |
| 10 | 910,40 | |||
| 10 | 910,40 | |||
| 28.11.2025 | 18:52:59,193 | 8 | 909,40 | |
| 8 | 909,40 | |||
| 8 | 909,40 | |||
| 28.11.2025 | 18:52:47,803 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 28.11.2025 | 18:52:26,245 | 6 | 908,50 | |
| 6 | 908,50 | |||
| 6 | 908,50 | |||
| 28.11.2025 | 18:51:49,459 | 4 | 908,40 | |
| 4 | 908,40 | |||
| 4 | 908,40 | |||
| 28.11.2025 | 18:51:49,336 | 6 | 908,40 | |
| 6 | 908,40 | |||
| 6 | 908,40 | |||
| 28.11.2025 | 18:51:46,085 | 7 | 908,30 | |
| 7 | 908,30 | |||
| 7 | 908,30 | |||
| 28.11.2025 | 18:51:35,017 | 3 | 908,20 | |
| 3 | 908,20 | |||
| 3 | 908,20 | |||
| 28.11.2025 | 18:51:34,953 | 7 | 908,20 | |
| 7 | 908,20 | |||
| 7 | 908,20 | |||
| 28.11.2025 | 18:51:31,318 | 10 | 908,10 | |
| 10 | 908,10 | |||
| 10 | 908,10 | |||
| 28.11.2025 | 18:50:49,059 | 10 | 908,00 | |
| 10 | 908,00 | |||
| 10 | 908,00 | |||
| 28.11.2025 | 18:50:33,330 | 10 | 908,00 | |
| 10 | 908,00 | |||
| 10 | 908,00 | |||
| 28.11.2025 | 18:50:26,252 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 28.11.2025 | 18:49:38,904 | 13 | 906,00 | |
| 10 | 906,00 | |||
| 13 | 906,00 | |||
| 3 | 906,00 | |||
| 28.11.2025 | 18:49:35,674 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 28.11.2025 | 18:46:59,982 | 4 | 907,30 | |
| 4 | 907,30 | |||
| 4 | 907,30 | |||
| 28.11.2025 | 18:46:21,925 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 28.11.2025 | 18:39:47,270 | 3 | 906,40 | |
| 3 | 906,40 | |||
| 3 | 906,40 | |||
| 28.11.2025 | 18:39:04,948 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 28.11.2025 | 18:38:37,676 | 5 | 906,20 | |
| 2 | 906,20 | |||
| 5 | 906,20 | |||
| 3 | 906,20 | |||
| 28.11.2025 | 18:36:17,065 | 2 | 906,30 | |
| 2 | 906,30 | |||
| 2 | 906,30 | |||
| 28.11.2025 | 18:35:17,651 | 5 | 906,50 | |
| 5 | 906,50 | |||
| 5 | 906,50 | |||
| 28.11.2025 | 18:33:21,821 | 10 | 906,20 | |
| 3 | 906,20 | |||
| 7 | 906,20 | |||
| 10 | 906,20 | |||
| 28.11.2025 | 18:32:55,180 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 28.11.2025 | 18:30:31,464 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 28.11.2025 | 18:30:19,996 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 28.11.2025 | 18:29:49,914 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 28.11.2025 | 18:29:42,171 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.11.2025 | 18:29:21,838 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.11.2025 | 18:28:49,236 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 28.11.2025 | 18:28:18,033 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 28.11.2025 | 18:28:06,287 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 28.11.2025 | 18:24:49,235 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 28.11.2025 | 18:24:20,349 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 28.11.2025 | 18:21:54,385 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.11.2025 | 18:21:47,444 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 28.11.2025 | 18:21:38,419 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 28.11.2025 | 18:20:54,085 | 110 | 908,00 | |
| 79 | 908,00 | |||
| 80 | 908,00 | |||
| 30 | 908,00 | |||
| 30 | 908,00 | |||
| 1 | 908,00 | |||
| 28.11.2025 | 18:20:43,316 | 20 | 907,90 | |
| 20 | 907,90 | |||
| 20 | 907,90 | |||
| 28.11.2025 | 18:20:19,995 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 28.11.2025 | 18:13:52,119 | 8 | 908,00 | |
| 8 | 908,00 | |||
| 2 | 908,00 | |||
| 6 | 908,00 | |||
| 28.11.2025 | 18:13:18,598 | 5 | 908,20 | |
| 5 | 908,20 | |||
| 5 | 908,20 | |||
| 28.11.2025 | 18:11:39,512 | 3 | 908,10 | |
| 3 | 908,10 | |||
| 3 | 908,10 | |||
| 28.11.2025 | 18:11:27,435 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 28.11.2025 | 18:10:34,687 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 28.11.2025 | 18:09:38,042 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.11.2025 | 18:09:27,974 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.11.2025 | 18:09:03,451 | 20 | 908,20 | |
| 20 | 908,20 | |||
| 20 | 908,20 | |||
| 28.11.2025 | 18:08:59,182 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 28.11.2025 | 18:08:49,925 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 28.11.2025 | 18:06:42,801 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.11.2025 | 18:05:39,302 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 28.11.2025 | 18:05:25,099 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 28.11.2025 | 18:00:29,056 | 2 | 910,40 | |
| 2 | 910,40 | |||
| 2 | 910,40 | |||
| 28.11.2025 | 18:00:07,048 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 28.11.2025 | 17:59:58,899 | 6 | 910,70 | |
| 6 | 910,70 | |||
| 6 | 910,70 | |||
| 28.11.2025 | 17:59:54,531 | 10 | 910,20 | |
| 10 | 910,20 | |||
| 10 | 910,20 | |||
| 28.11.2025 | 17:59:53,782 | 20 | 910,20 | |
| 20 | 910,20 | |||
| 20 | 910,20 | |||
| 28.11.2025 | 17:59:53,726 | 10 | 910,30 | |
| 10 | 910,30 | |||
| 10 | 910,30 | |||
| 28.11.2025 | 17:59:52,221 | 20 | 910,30 | |
| 20 | 910,30 | |||
| 20 | 910,30 | |||
| 28.11.2025 | 17:59:51,045 | 118 | 910,40 | |
| 2 | 910,40 | |||
| 2 | 910,40 | |||
| 11 | 910,40 | |||
| 1 | 910,40 | |||
| 88 | 910,40 | |||
| 34 | 910,40 | |||
| 30 | 910,40 | |||
| 5 | 910,40 | |||
| 1 | 910,40 | |||
| 5 | 910,40 | |||
| 13 | 910,40 | |||
| 4 | 910,40 | |||
| 40 | 910,40 | |||
| 28.11.2025 | 17:59:40,226 | 20 | 909,90 | |
| 20 | 909,90 | |||
| 20 | 909,90 | |||
| 28.11.2025 | 17:59:38,864 | 35 | 909,90 | |
| 15 | 909,90 | |||
| 5 | 909,90 | |||
| 35 | 909,90 | |||
| 15 | 909,90 | |||
| 28.11.2025 | 17:59:37,965 | 15 | 909,00 | |
| 15 | 909,00 | |||
| 15 | 909,00 | |||
| 28.11.2025 | 17:59:30,172 | 17 | 909,00 | |
| 17 | 909,00 | |||
| 17 | 909,00 | |||
| 28.11.2025 | 17:59:29,319 | 5 | 909,00 | |
| 5 | 909,00 | |||
| 5 | 909,00 | |||
| 28.11.2025 | 17:59:21,927 | 6 | 908,90 | |
| 6 | 908,90 | |||
| 6 | 908,90 | |||
| 28.11.2025 | 17:59:16,982 | 3 | 908,90 | |
| 3 | 908,90 | |||
| 3 | 908,90 | |||
| 28.11.2025 | 17:59:05,462 | 15 | 908,50 | |
| 15 | 908,50 | |||
| 15 | 908,50 | |||
| 28.11.2025 | 17:59:04,942 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 28.11.2025 | 17:59:03,830 | 20 | 907,00 | |
| 20 | 907,00 | |||
| 20 | 907,00 | |||
| 28.11.2025 | 17:58:51,700 | 20 | 906,90 | |
| 20 | 906,90 | |||
| 20 | 906,90 | |||
| 28.11.2025 | 17:58:22,437 | 20 | 906,90 | |
| 20 | 906,90 | |||
| 20 | 906,90 | |||
| 28.11.2025 | 17:58:11,793 | 20 | 906,90 | |
| 20 | 906,90 | |||
| 20 | 906,90 | |||
| 28.11.2025 | 17:58:08,284 | 3 | 906,90 | |
| 3 | 906,90 | |||
| 3 | 906,90 | |||
| 28.11.2025 | 17:57:51,007 | 20 | 906,90 | |
| 20 | 906,90 | |||
| 20 | 906,90 | |||
| 28.11.2025 | 17:57:46,959 | 3 | 906,90 | |
| 3 | 906,90 | |||
| 3 | 906,90 | |||
| 28.11.2025 | 17:57:45,508 | 3 | 906,90 | |
| 3 | 906,90 | |||
| 3 | 906,90 | |||
| 28.11.2025 | 17:57:44,014 | 3 | 906,90 | |
| 3 | 906,90 | |||
| 3 | 906,90 | |||
| 28.11.2025 | 17:57:42,389 | 3 | 906,90 | |
| 3 | 906,90 | |||
| 3 | 906,90 | |||
| 28.11.2025 | 17:57:03,246 | 27 | 905,10 | |
| 7 | 905,10 | |||
| 27 | 905,10 | |||
| 20 | 905,10 | |||
| 28.11.2025 | 17:56:56,037 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 28.11.2025 | 17:56:55,973 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 28.11.2025 | 17:56:55,900 | 11 | 905,10 | |
| 3 | 905,10 | |||
| 8 | 905,10 | |||
| 11 | 905,10 | |||
| 28.11.2025 | 17:56:37,195 | 10 | 906,90 | |
| 10 | 906,90 | |||
| 10 | 906,90 | |||
| 28.11.2025 | 17:56:18,842 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 28.11.2025 | 17:55:56,629 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 28.11.2025 | 17:55:24,204 | 65 | 906,00 | |
| 65 | 906,00 | |||
| 65 | 906,00 | |||
| 28.11.2025 | 17:55:12,300 | 20 | 905,90 | |
| 20 | 905,90 | |||
| 20 | 905,90 | |||
| 28.11.2025 | 17:55:06,207 | 4 | 905,90 | |
| 4 | 905,90 | |||
| 4 | 905,90 | |||
| 28.11.2025 | 17:55:04,513 | 4 | 905,90 | |
| 4 | 905,90 | |||
| 4 | 905,90 | |||
| 28.11.2025 | 17:55:02,540 | 3 | 905,90 | |
| 3 | 905,90 | |||
| 3 | 905,90 | |||
| 28.11.2025 | 17:54:48,887 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 28.11.2025 | 17:53:54,853 | 10 | 904,60 | |
| 10 | 904,60 | |||
| 10 | 904,60 | |||
| 28.11.2025 | 17:53:47,400 | 10 | 904,50 | |
| 10 | 904,50 | |||
| 10 | 904,50 | |||
| 28.11.2025 | 17:53:41,512 | 4 | 904,50 | |
| 4 | 904,50 | |||
| 4 | 904,50 | |||
| 28.11.2025 | 17:53:18,674 | 4 | 904,50 | |
| 4 | 904,50 | |||
| 4 | 904,50 | |||
| 28.11.2025 | 17:53:17,257 | 3 | 904,50 | |
| 3 | 904,50 | |||
| 3 | 904,50 | |||
| 28.11.2025 | 17:52:51,711 | 6 | 904,50 | |
| 6 | 904,50 | |||
| 6 | 904,50 | |||
| 28.11.2025 | 17:51:19,415 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 28.11.2025 | 17:50:46,576 | 2 | 902,70 | |
| 2 | 902,70 | |||
| 2 | 902,70 | |||
| 28.11.2025 | 17:46:19,157 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 28.11.2025 | 17:46:18,890 | 15 | 903,00 | |
| 15 | 903,00 | |||
| 5 | 903,00 | |||
| 10 | 903,00 | |||
| 28.11.2025 | 17:45:36,201 | 20 | 903,00 | |
| 20 | 903,00 | |||
| 20 | 903,00 | |||
| 28.11.2025 | 17:45:13,579 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 28.11.2025 | 17:43:09,860 | 20 | 903,20 | |
| 20 | 903,20 | |||
| 20 | 903,20 | |||
| 28.11.2025 | 17:42:47,060 | 20 | 903,70 | |
| 20 | 903,70 | |||
| 20 | 903,70 | |||
| 28.11.2025 | 17:42:18,574 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 28.11.2025 | 17:41:48,171 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 28.11.2025 | 17:36:46,376 | 3 | 904,00 | |
| 3 | 904,00 | |||
| 3 | 904,00 | |||
| 28.11.2025 | 17:36:12,628 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 28.11.2025 | 17:28:54,926 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 28.11.2025 | 17:28:41,607 | 3 | 903,50 | |
| 3 | 903,50 | |||
| 3 | 903,50 | |||
| 28.11.2025 | 17:26:40,041 | 3 | 903,60 | |
| 3 | 903,60 | |||
| 3 | 903,60 | |||
| 28.11.2025 | 17:26:27,560 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 28.11.2025 | 17:26:15,385 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 28.11.2025 | 17:25:57,776 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 28.11.2025 | 17:25:15,104 | 15 | 904,40 | |
| 15 | 904,40 | |||
| 15 | 904,40 | |||
| 28.11.2025 | 17:24:57,834 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 28.11.2025 | 17:23:16,823 | 5 | 904,40 | |
| 5 | 904,40 | |||
| 5 | 904,40 | |||
| 28.11.2025 | 17:23:00,038 | 3 | 904,30 | |
| 3 | 904,30 | |||
| 3 | 904,30 | |||
| 28.11.2025 | 17:22:02,468 | 4 | 904,20 | |
| 4 | 904,20 | |||
| 4 | 904,20 | |||
| 28.11.2025 | 17:21:21,301 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 28.11.2025 | 17:20:18,969 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 28.11.2025 | 17:18:36,833 | 65 | 904,70 | |
| 65 | 904,70 | |||
| 65 | 904,70 | |||
| 28.11.2025 | 17:18:27,654 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 28.11.2025 | 17:18:09,778 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 28.11.2025 | 17:17:54,409 | 4 | 904,80 | |
| 4 | 904,80 | |||
| 4 | 904,80 | |||
| 28.11.2025 | 17:16:57,307 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 28.11.2025 | 17:16:32,332 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 28.11.2025 | 17:15:43,866 | 10 | 904,70 | |
| 10 | 904,70 | |||
| 10 | 904,70 | |||
| 28.11.2025 | 17:14:35,367 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 28.11.2025 | 17:12:14,532 | 4 | 903,90 | |
| 4 | 903,90 | |||
| 4 | 903,90 | |||
| 28.11.2025 | 17:12:14,466 | 4 | 903,90 | |
| 4 | 903,90 | |||
| 4 | 903,90 | |||
| 28.11.2025 | 17:12:14,300 | 3 | 903,90 | |
| 3 | 903,90 | |||
| 3 | 903,90 | |||
| 28.11.2025 | 17:11:17,005 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 28.11.2025 | 17:11:16,602 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 28.11.2025 | 17:10:49,762 | 20 | 905,00 | |
| 20 | 905,00 | |||
| 20 | 905,00 | |||
| 28.11.2025 | 17:10:44,393 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 28.11.2025 | 17:10:15,032 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 28.11.2025 | 17:10:07,984 | 100 | 905,20 | |
| 100 | 905,20 | |||
| 98 | 905,20 | |||
| 2 | 905,20 | |||
| 28.11.2025 | 17:10:07,822 | 3 | 905,00 | |
| 2 | 905,00 | |||
| 1 | 905,00 | |||
| 3 | 905,00 | |||
| 28.11.2025 | 17:09:39,196 | 26 | 904,90 | |
| 26 | 904,90 | |||
| 26 | 904,90 | |||
| 28.11.2025 | 17:08:57,631 | 100 | 904,90 | |
| 100 | 904,90 | |||
| 100 | 904,90 | |||
| 28.11.2025 | 17:08:40,203 | 3 | 904,90 | |
| 3 | 904,90 | |||
| 3 | 904,90 | |||
| 28.11.2025 | 17:07:58,387 | 2 | 904,50 | |
| 2 | 904,50 | |||
| 2 | 904,50 | |||
| 28.11.2025 | 17:07:07,419 | 3 | 904,40 | |
| 3 | 904,40 | |||
| 3 | 904,40 | |||
| 28.11.2025 | 17:05:56,847 | 50 | 902,80 | |
| 50 | 902,80 | |||
| 50 | 902,80 | |||
| 28.11.2025 | 17:05:46,277 | 1 | 902,20 | |
| 1 | 902,20 | |||
| 1 | 902,20 | |||
| 28.11.2025 | 17:05:29,528 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 28.11.2025 | 17:02:40,492 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 28.11.2025 | 17:00:09,734 | 30 | 900,80 | |
| 30 | 900,80 | |||
| 30 | 900,80 | |||
| 28.11.2025 | 16:59:17,969 | 4 | 900,20 | |
| 4 | 900,20 | |||
| 4 | 900,20 | |||
| 28.11.2025 | 16:58:44,192 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 28.11.2025 | 16:58:41,271 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 28.11.2025 | 16:58:38,578 | 6 | 900,60 | |
| 6 | 900,60 | |||
| 6 | 900,60 | |||
| 28.11.2025 | 16:58:11,384 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 28.11.2025 | 16:57:39,778 | 3 | 899,80 | |
| 3 | 899,80 | |||
| 3 | 899,80 | |||
| 28.11.2025 | 16:57:36,542 | 2 | 900,00 | |
| 2 | 900,00 | |||
| 2 | 900,00 | |||
| 28.11.2025 | 16:57:23,570 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 28.11.2025 | 16:57:11,310 | 6 | 900,80 | |
| 6 | 900,80 | |||
| 6 | 900,80 | |||
| 28.11.2025 | 16:56:49,784 | 2 | 900,40 | |
| 2 | 900,40 | |||
| 2 | 900,40 | |||
| 28.11.2025 | 16:56:13,440 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 28.11.2025 | 16:56:05,373 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 28.11.2025 | 16:55:37,013 | 2 | 901,00 | |
| 2 | 901,00 | |||
| 2 | 901,00 | |||
| 28.11.2025 | 16:55:31,332 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 28.11.2025 | 16:55:18,363 | 3 | 901,70 | |
| 3 | 901,70 | |||
| 3 | 901,70 | |||
| 28.11.2025 | 16:53:09,449 | 2 | 902,50 | |
| 2 | 902,50 | |||
| 2 | 902,50 | |||
| 28.11.2025 | 16:52:59,359 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 28.11.2025 | 16:52:54,526 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 28.11.2025 | 16:52:53,668 | 36 | 902,50 | |
| 36 | 902,50 | |||
| 36 | 902,50 | |||
| 28.11.2025 | 16:52:22,258 | 7 | 902,30 | |
| 7 | 902,30 | |||
| 7 | 902,30 | |||
| 28.11.2025 | 16:52:14,675 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 28.11.2025 | 16:51:16,807 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 28.11.2025 | 16:49:09,990 | 2 | 903,80 | |
| 2 | 903,80 | |||
| 2 | 903,80 | |||
| 28.11.2025 | 16:47:50,575 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 28.11.2025 | 16:47:45,604 | 3 | 903,30 | |
| 3 | 903,30 | |||
| 3 | 903,30 | |||
| 28.11.2025 | 16:47:29,947 | 3 | 903,20 | |
| 3 | 903,20 | |||
| 3 | 903,20 | |||
| 28.11.2025 | 16:47:15,270 | 3 | 903,30 | |
| 3 | 903,30 | |||
| 3 | 903,30 | |||
| 28.11.2025 | 16:46:49,425 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 28.11.2025 | 16:46:17,323 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 28.11.2025 | 16:45:20,650 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 28.11.2025 | 16:44:50,748 | 2 | 901,70 | |
| 2 | 901,70 | |||
| 2 | 901,70 | |||
| 28.11.2025 | 16:43:28,752 | 3 | 902,10 | |
| 3 | 902,10 | |||
| 3 | 902,10 | |||
| 28.11.2025 | 16:43:27,816 | 7 | 902,00 | |
| 7 | 902,00 | |||
| 5 | 902,00 | |||
| 2 | 902,00 | |||
| 28.11.2025 | 16:43:19,894 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 28.11.2025 | 16:42:45,796 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 28.11.2025 | 16:42:10,245 | 2 | 900,20 | |
| 2 | 900,20 | |||
| 2 | 900,20 | |||
| 28.11.2025 | 16:39:49,670 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 28.11.2025 | 16:38:43,857 | 12 | 899,90 | |
| 12 | 899,90 | |||
| 12 | 899,90 | |||
| 28.11.2025 | 16:38:38,886 | 10 | 900,00 | |
| 10 | 900,00 | |||
| 10 | 900,00 | |||
| 28.11.2025 | 16:36:45,620 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 28.11.2025 | 16:35:52,013 | 2 | 900,00 | |
| 2 | 900,00 | |||
| 2 | 900,00 | |||
| 28.11.2025 | 16:35:39,132 | 5 | 900,10 | |
| 5 | 900,10 | |||
| 5 | 900,10 | |||
| 28.11.2025 | 16:35:32,251 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 28.11.2025 | 16:34:42,943 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 28.11.2025 | 16:33:12,739 | 10 | 899,70 | |
| 10 | 899,70 | |||
| 10 | 899,70 | |||
| 28.11.2025 | 16:31:55,500 | 5 | 900,10 | |
| 5 | 900,10 | |||
| 5 | 900,10 | |||
| 28.11.2025 | 16:31:28,992 | 10 | 899,70 | |
| 10 | 899,70 | |||
| 10 | 899,70 | |||
| 28.11.2025 | 16:29:43,868 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 28.11.2025 | 16:29:12,564 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 28.11.2025 | 16:28:51,961 | 93 | 900,00 | |
| 93 | 900,00 | |||
| 93 | 900,00 | |||
| 28.11.2025 | 16:28:49,709 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 28.11.2025 | 16:28:35,812 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 28.11.2025 | 16:28:17,600 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 28.11.2025 | 16:28:03,211 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 28.11.2025 | 16:27:49,228 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 28.11.2025 | 16:27:39,058 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 28.11.2025 | 16:27:04,047 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 28.11.2025 | 16:26:51,766 | 2 | 900,40 | |
| 2 | 900,40 | |||
| 2 | 900,40 | |||
| 28.11.2025 | 16:26:45,623 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 28.11.2025 | 16:26:10,599 | 20 | 901,10 | |
| 20 | 901,10 | |||
| 20 | 901,10 | |||
| 28.11.2025 | 16:25:22,279 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 28.11.2025 | 16:24:27,375 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 28.11.2025 | 16:24:20,033 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 28.11.2025 | 16:23:31,484 | 3 | 901,10 | |
| 3 | 901,10 | |||
| 3 | 901,10 | |||
| 28.11.2025 | 16:14:30,965 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 28.11.2025 | 16:12:59,239 | 4 | 898,30 | |
| 4 | 898,30 | |||
| 4 | 898,30 | |||
| 28.11.2025 | 16:12:36,855 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 28.11.2025 | 16:11:49,623 | 5 | 898,50 | |
| 5 | 898,50 | |||
| 5 | 898,50 | |||
| 28.11.2025 | 16:11:44,717 | 100 | 898,30 | |
| 100 | 898,30 | |||
| 100 | 898,30 | |||
| 28.11.2025 | 16:10:35,914 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 28.11.2025 | 16:09:04,016 | 2 | 899,40 | |
| 2 | 899,40 | |||
| 2 | 899,40 | |||
| 28.11.2025 | 16:08:53,347 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 28.11.2025 | 16:07:19,530 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 28.11.2025 | 16:06:48,927 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 28.11.2025 | 16:06:11,381 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 16:04:04,345 | 15 | 899,00 | |
| 15 | 899,00 | |||
| 15 | 899,00 | |||
| 28.11.2025 | 16:03:54,110 | 19 | 899,10 | |
| 19 | 899,10 | |||
| 19 | 899,10 | |||
| 28.11.2025 | 16:03:43,612 | 11 | 899,50 | |
| 11 | 899,50 | |||
| 11 | 899,50 | |||
| 28.11.2025 | 16:02:16,948 | 80 | 898,10 | |
| 80 | 898,10 | |||
| 80 | 898,10 | |||
| 28.11.2025 | 16:02:03,494 | 2 | 897,80 | |
| 2 | 897,80 | |||
| 2 | 897,80 | |||
| 28.11.2025 | 16:01:38,440 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 16:00:10,162 | 3 | 896,70 | |
| 3 | 896,70 | |||
| 3 | 896,70 | |||
| 28.11.2025 | 16:00:04,973 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 28.11.2025 | 16:00:02,820 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 28.11.2025 | 15:59:09,851 | 2 | 896,50 | |
| 2 | 896,50 | |||
| 2 | 896,50 | |||
| 28.11.2025 | 15:56:55,372 | 2 | 897,20 | |
| 2 | 897,20 | |||
| 2 | 897,20 | |||
| 28.11.2025 | 15:54:32,155 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00