ASML Holding N.V.
- Information
- Last
- Buy
- Sell
706
646
906.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:59:00.745 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 28/11/2025 | 21:57:29.532 | 8 | 906.80 | |
| 8 | 906.80 | |||
| 8 | 906.80 | |||
| 28/11/2025 | 21:55:46.484 | 4 | 906.80 | |
| 4 | 906.80 | |||
| 4 | 906.80 | |||
| 28/11/2025 | 21:48:21.337 | 8 | 907.50 | |
| 8 | 907.50 | |||
| 8 | 907.50 | |||
| 28/11/2025 | 21:47:58.213 | 10 | 907.00 | |
| 10 | 907.00 | |||
| 10 | 907.00 | |||
| 28/11/2025 | 21:45:14.882 | 10 | 906.80 | |
| 3 | 906.80 | |||
| 7 | 906.80 | |||
| 10 | 906.80 | |||
| 28/11/2025 | 21:29:13.175 | 3 | 909.00 | |
| 3 | 909.00 | |||
| 3 | 909.00 | |||
| 28/11/2025 | 21:23:46.633 | 3 | 907.10 | |
| 3 | 907.10 | |||
| 3 | 907.10 | |||
| 28/11/2025 | 21:21:22.396 | 10 | 906.80 | |
| 10 | 906.80 | |||
| 10 | 906.80 | |||
| 28/11/2025 | 21:13:00.358 | 10 | 909.00 | |
| 10 | 909.00 | |||
| 10 | 909.00 | |||
| 28/11/2025 | 20:58:25.525 | 10 | 909.10 | |
| 10 | 909.10 | |||
| 10 | 909.10 | |||
| 28/11/2025 | 20:56:10.774 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 28/11/2025 | 20:55:53.870 | 2 | 909.10 | |
| 2 | 909.10 | |||
| 2 | 909.10 | |||
| 28/11/2025 | 20:52:51.811 | 9 | 909.50 | |
| 9 | 909.50 | |||
| 9 | 909.50 | |||
| 28/11/2025 | 20:52:18.656 | 10 | 908.90 | |
| 10 | 908.90 | |||
| 10 | 908.90 | |||
| 28/11/2025 | 20:52:18.026 | 10 | 908.90 | |
| 10 | 908.90 | |||
| 10 | 908.90 | |||
| 28/11/2025 | 20:52:17.261 | 10 | 908.90 | |
| 10 | 908.90 | |||
| 10 | 908.90 | |||
| 28/11/2025 | 20:52:15.276 | 10 | 908.90 | |
| 10 | 908.90 | |||
| 10 | 908.90 | |||
| 28/11/2025 | 20:51:53.796 | 100 | 909.00 | |
| 100 | 909.00 | |||
| 100 | 909.00 | |||
| 28/11/2025 | 20:51:51.483 | 10 | 908.90 | |
| 10 | 908.90 | |||
| 10 | 908.90 | |||
| 28/11/2025 | 20:51:49.050 | 10 | 908.90 | |
| 10 | 908.90 | |||
| 10 | 908.90 | |||
| 28/11/2025 | 20:51:42.451 | 10 | 908.90 | |
| 10 | 908.90 | |||
| 10 | 908.90 | |||
| 28/11/2025 | 20:51:16.445 | 10 | 908.90 | |
| 10 | 908.90 | |||
| 10 | 908.90 | |||
| 28/11/2025 | 20:48:01.898 | 2 | 906.80 | |
| 2 | 906.80 | |||
| 2 | 906.80 | |||
| 28/11/2025 | 20:41:56.659 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 28/11/2025 | 20:34:05.693 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 28/11/2025 | 20:34:02.467 | 2 | 906.80 | |
| 2 | 906.80 | |||
| 2 | 906.80 | |||
| 28/11/2025 | 20:30:00.617 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 28/11/2025 | 20:25:13.069 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 28/11/2025 | 20:24:25.006 | 2 | 906.60 | |
| 2 | 906.60 | |||
| 2 | 906.60 | |||
| 28/11/2025 | 20:23:22.862 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 28/11/2025 | 20:23:19.345 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 28/11/2025 | 20:22:54.790 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 28/11/2025 | 20:17:46.659 | 4 | 909.00 | |
| 4 | 909.00 | |||
| 4 | 909.00 | |||
| 28/11/2025 | 20:17:17.695 | 16 | 909.00 | |
| 16 | 909.00 | |||
| 10 | 909.00 | |||
| 6 | 909.00 | |||
| 28/11/2025 | 20:16:15.093 | 2 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 2 | 909.00 | |||
| 28/11/2025 | 20:06:50.395 | 10 | 908.00 | |
| 7 | 908.00 | |||
| 3 | 908.00 | |||
| 10 | 908.00 | |||
| 28/11/2025 | 20:06:19.709 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 28/11/2025 | 20:05:40.865 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 28/11/2025 | 20:05:28.088 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 28/11/2025 | 20:05:00.179 | 10 | 906.50 | |
| 10 | 906.50 | |||
| 10 | 906.50 | |||
| 28/11/2025 | 20:03:59.220 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 28/11/2025 | 20:03:49.836 | 10 | 905.00 | |
| 10 | 905.00 | |||
| 10 | 905.00 | |||
| 28/11/2025 | 20:03:13.074 | 8 | 902.00 | |
| 8 | 902.00 | |||
| 8 | 902.00 | |||
| 28/11/2025 | 20:02:19.878 | 50 | 903.20 | |
| 50 | 903.20 | |||
| 50 | 903.20 | |||
| 28/11/2025 | 20:02:15.686 | 5 | 901.20 | |
| 5 | 901.20 | |||
| 5 | 901.20 | |||
| 28/11/2025 | 20:02:06.293 | 3 | 903.20 | |
| 3 | 903.20 | |||
| 3 | 903.20 | |||
| 28/11/2025 | 20:00:27.157 | 3 | 905.00 | |
| 3 | 905.00 | |||
| 3 | 905.00 | |||
| 28/11/2025 | 20:00:23.683 | 10 | 903.00 | |
| 10 | 903.00 | |||
| 10 | 903.00 | |||
| 28/11/2025 | 20:00:19.446 | 93 | 901.10 | |
| 93 | 901.10 | |||
| 83 | 901.10 | |||
| 5 | 901.10 | |||
| 5 | 901.10 | |||
| 28/11/2025 | 20:00:10.937 | 10 | 902.00 | |
| 10 | 902.00 | |||
| 10 | 902.00 | |||
| 28/11/2025 | 20:00:05.386 | 24 | 904.00 | |
| 24 | 904.00 | |||
| 10 | 904.00 | |||
| 1 | 904.00 | |||
| 5 | 904.00 | |||
| 3 | 904.00 | |||
| 5 | 904.00 | |||
| 28/11/2025 | 19:59:38.537 | 13 | 906.70 | |
| 3 | 906.70 | |||
| 10 | 906.70 | |||
| 13 | 906.70 | |||
| 28/11/2025 | 19:57:35.139 | 3 | 906.70 | |
| 3 | 906.70 | |||
| 3 | 906.70 | |||
| 28/11/2025 | 19:57:34.637 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 28/11/2025 | 19:53:32.696 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 28/11/2025 | 19:52:31.089 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 28/11/2025 | 19:49:58.231 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 28/11/2025 | 19:49:20.800 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 28/11/2025 | 19:45:36.526 | 3 | 907.00 | |
| 3 | 907.00 | |||
| 3 | 907.00 | |||
| 28/11/2025 | 19:38:31.650 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 28/11/2025 | 19:30:26.893 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 28/11/2025 | 19:27:31.651 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 28/11/2025 | 19:27:28.778 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 28/11/2025 | 19:27:21.415 | 9 | 908.20 | |
| 9 | 908.20 | |||
| 9 | 908.20 | |||
| 28/11/2025 | 19:20:50.844 | 8 | 909.20 | |
| 5 | 909.20 | |||
| 8 | 909.20 | |||
| 3 | 909.20 | |||
| 28/11/2025 | 19:20:34.402 | 10 | 909.20 | |
| 10 | 909.20 | |||
| 10 | 909.20 | |||
| 28/11/2025 | 19:15:35.426 | 10 | 910.90 | |
| 10 | 910.90 | |||
| 10 | 910.90 | |||
| 28/11/2025 | 19:15:29.855 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 28/11/2025 | 19:15:10.756 | 10 | 909.70 | |
| 3 | 909.70 | |||
| 7 | 909.70 | |||
| 10 | 909.70 | |||
| 28/11/2025 | 19:12:29.715 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 28/11/2025 | 19:12:25.554 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 28/11/2025 | 19:11:25.418 | 10 | 910.50 | |
| 10 | 910.50 | |||
| 10 | 910.50 | |||
| 28/11/2025 | 19:07:52.395 | 10 | 909.20 | |
| 10 | 909.20 | |||
| 10 | 909.20 | |||
| 28/11/2025 | 19:06:08.576 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 28/11/2025 | 19:01:19.104 | 10 | 909.70 | |
| 10 | 909.70 | |||
| 10 | 909.70 | |||
| 28/11/2025 | 19:01:04.674 | 5 | 909.70 | |
| 5 | 909.70 | |||
| 5 | 909.70 | |||
| 28/11/2025 | 19:01:03.421 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 28/11/2025 | 19:00:06.854 | 10 | 910.30 | |
| 10 | 910.30 | |||
| 10 | 910.30 | |||
| 28/11/2025 | 18:59:56.143 | 10 | 910.90 | |
| 10 | 910.90 | |||
| 10 | 910.90 | |||
| 28/11/2025 | 18:59:41.279 | 10 | 910.50 | |
| 10 | 910.50 | |||
| 10 | 910.50 | |||
| 28/11/2025 | 18:59:39.395 | 3 | 910.90 | |
| 3 | 910.90 | |||
| 3 | 910.90 | |||
| 28/11/2025 | 18:59:14.597 | 10 | 910.40 | |
| 10 | 910.40 | |||
| 10 | 910.40 | |||
| 28/11/2025 | 18:52:59.193 | 8 | 909.40 | |
| 8 | 909.40 | |||
| 8 | 909.40 | |||
| 28/11/2025 | 18:52:47.803 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 28/11/2025 | 18:52:26.245 | 6 | 908.50 | |
| 6 | 908.50 | |||
| 6 | 908.50 | |||
| 28/11/2025 | 18:51:49.459 | 4 | 908.40 | |
| 4 | 908.40 | |||
| 4 | 908.40 | |||
| 28/11/2025 | 18:51:49.336 | 6 | 908.40 | |
| 6 | 908.40 | |||
| 6 | 908.40 | |||
| 28/11/2025 | 18:51:46.085 | 7 | 908.30 | |
| 7 | 908.30 | |||
| 7 | 908.30 | |||
| 28/11/2025 | 18:51:35.017 | 3 | 908.20 | |
| 3 | 908.20 | |||
| 3 | 908.20 | |||
| 28/11/2025 | 18:51:34.953 | 7 | 908.20 | |
| 7 | 908.20 | |||
| 7 | 908.20 | |||
| 28/11/2025 | 18:51:31.318 | 10 | 908.10 | |
| 10 | 908.10 | |||
| 10 | 908.10 | |||
| 28/11/2025 | 18:50:49.059 | 10 | 908.00 | |
| 10 | 908.00 | |||
| 10 | 908.00 | |||
| 28/11/2025 | 18:50:33.330 | 10 | 908.00 | |
| 10 | 908.00 | |||
| 10 | 908.00 | |||
| 28/11/2025 | 18:50:26.252 | 3 | 908.00 | |
| 3 | 908.00 | |||
| 3 | 908.00 | |||
| 28/11/2025 | 18:49:38.904 | 13 | 906.00 | |
| 10 | 906.00 | |||
| 13 | 906.00 | |||
| 3 | 906.00 | |||
| 28/11/2025 | 18:49:35.674 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 28/11/2025 | 18:46:59.982 | 4 | 907.30 | |
| 4 | 907.30 | |||
| 4 | 907.30 | |||
| 28/11/2025 | 18:46:21.925 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 28/11/2025 | 18:39:47.270 | 3 | 906.40 | |
| 3 | 906.40 | |||
| 3 | 906.40 | |||
| 28/11/2025 | 18:39:04.948 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 28/11/2025 | 18:38:37.676 | 5 | 906.20 | |
| 2 | 906.20 | |||
| 5 | 906.20 | |||
| 3 | 906.20 | |||
| 28/11/2025 | 18:36:17.065 | 2 | 906.30 | |
| 2 | 906.30 | |||
| 2 | 906.30 | |||
| 28/11/2025 | 18:35:17.651 | 5 | 906.50 | |
| 5 | 906.50 | |||
| 5 | 906.50 | |||
| 28/11/2025 | 18:33:21.821 | 10 | 906.20 | |
| 3 | 906.20 | |||
| 7 | 906.20 | |||
| 10 | 906.20 | |||
| 28/11/2025 | 18:32:55.180 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 28/11/2025 | 18:30:31.464 | 1 | 907.90 | |
| 1 | 907.90 | |||
| 1 | 907.90 | |||
| 28/11/2025 | 18:30:19.996 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 28/11/2025 | 18:29:49.914 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 28/11/2025 | 18:29:42.171 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 28/11/2025 | 18:29:21.838 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 28/11/2025 | 18:28:49.236 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 28/11/2025 | 18:28:18.033 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 28/11/2025 | 18:28:06.287 | 3 | 908.00 | |
| 3 | 908.00 | |||
| 3 | 908.00 | |||
| 28/11/2025 | 18:24:49.235 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 28/11/2025 | 18:24:20.349 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 28/11/2025 | 18:21:54.385 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 28/11/2025 | 18:21:47.444 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 28/11/2025 | 18:21:38.419 | 1 | 906.30 | |
| 1 | 906.30 | |||
| 1 | 906.30 | |||
| 28/11/2025 | 18:20:54.085 | 110 | 908.00 | |
| 79 | 908.00 | |||
| 80 | 908.00 | |||
| 30 | 908.00 | |||
| 30 | 908.00 | |||
| 1 | 908.00 | |||
| 28/11/2025 | 18:20:43.316 | 20 | 907.90 | |
| 20 | 907.90 | |||
| 20 | 907.90 | |||
| 28/11/2025 | 18:20:19.995 | 1 | 905.80 | |
| 1 | 905.80 | |||
| 1 | 905.80 | |||
| 28/11/2025 | 18:13:52.119 | 8 | 908.00 | |
| 8 | 908.00 | |||
| 2 | 908.00 | |||
| 6 | 908.00 | |||
| 28/11/2025 | 18:13:18.598 | 5 | 908.20 | |
| 5 | 908.20 | |||
| 5 | 908.20 | |||
| 28/11/2025 | 18:11:39.512 | 3 | 908.10 | |
| 3 | 908.10 | |||
| 3 | 908.10 | |||
| 28/11/2025 | 18:11:27.435 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 28/11/2025 | 18:10:34.687 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 28/11/2025 | 18:09:38.042 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 28/11/2025 | 18:09:27.974 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 28/11/2025 | 18:09:03.451 | 20 | 908.20 | |
| 20 | 908.20 | |||
| 20 | 908.20 | |||
| 28/11/2025 | 18:08:59.182 | 1 | 908.30 | |
| 1 | 908.30 | |||
| 1 | 908.30 | |||
| 28/11/2025 | 18:08:49.925 | 1 | 909.40 | |
| 1 | 909.40 | |||
| 1 | 909.40 | |||
| 28/11/2025 | 18:06:42.801 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 28/11/2025 | 18:05:39.302 | 1 | 909.20 | |
| 1 | 909.20 | |||
| 1 | 909.20 | |||
| 28/11/2025 | 18:05:25.099 | 1 | 908.30 | |
| 1 | 908.30 | |||
| 1 | 908.30 | |||
| 28/11/2025 | 18:00:29.056 | 2 | 910.40 | |
| 2 | 910.40 | |||
| 2 | 910.40 | |||
| 28/11/2025 | 18:00:07.048 | 20 | 910.10 | |
| 20 | 910.10 | |||
| 20 | 910.10 | |||
| 28/11/2025 | 17:59:58.899 | 6 | 910.70 | |
| 6 | 910.70 | |||
| 6 | 910.70 | |||
| 28/11/2025 | 17:59:54.531 | 10 | 910.20 | |
| 10 | 910.20 | |||
| 10 | 910.20 | |||
| 28/11/2025 | 17:59:53.782 | 20 | 910.20 | |
| 20 | 910.20 | |||
| 20 | 910.20 | |||
| 28/11/2025 | 17:59:53.726 | 10 | 910.30 | |
| 10 | 910.30 | |||
| 10 | 910.30 | |||
| 28/11/2025 | 17:59:52.221 | 20 | 910.30 | |
| 20 | 910.30 | |||
| 20 | 910.30 | |||
| 28/11/2025 | 17:59:51.045 | 118 | 910.40 | |
| 2 | 910.40 | |||
| 2 | 910.40 | |||
| 11 | 910.40 | |||
| 1 | 910.40 | |||
| 88 | 910.40 | |||
| 34 | 910.40 | |||
| 30 | 910.40 | |||
| 5 | 910.40 | |||
| 1 | 910.40 | |||
| 5 | 910.40 | |||
| 13 | 910.40 | |||
| 4 | 910.40 | |||
| 40 | 910.40 | |||
| 28/11/2025 | 17:59:40.226 | 20 | 909.90 | |
| 20 | 909.90 | |||
| 20 | 909.90 | |||
| 28/11/2025 | 17:59:38.864 | 35 | 909.90 | |
| 15 | 909.90 | |||
| 5 | 909.90 | |||
| 35 | 909.90 | |||
| 15 | 909.90 | |||
| 28/11/2025 | 17:59:37.965 | 15 | 909.00 | |
| 15 | 909.00 | |||
| 15 | 909.00 | |||
| 28/11/2025 | 17:59:30.172 | 17 | 909.00 | |
| 17 | 909.00 | |||
| 17 | 909.00 | |||
| 28/11/2025 | 17:59:29.319 | 5 | 909.00 | |
| 5 | 909.00 | |||
| 5 | 909.00 | |||
| 28/11/2025 | 17:59:21.927 | 6 | 908.90 | |
| 6 | 908.90 | |||
| 6 | 908.90 | |||
| 28/11/2025 | 17:59:16.982 | 3 | 908.90 | |
| 3 | 908.90 | |||
| 3 | 908.90 | |||
| 28/11/2025 | 17:59:05.462 | 15 | 908.50 | |
| 15 | 908.50 | |||
| 15 | 908.50 | |||
| 28/11/2025 | 17:59:04.942 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 28/11/2025 | 17:59:03.830 | 20 | 907.00 | |
| 20 | 907.00 | |||
| 20 | 907.00 | |||
| 28/11/2025 | 17:58:51.700 | 20 | 906.90 | |
| 20 | 906.90 | |||
| 20 | 906.90 | |||
| 28/11/2025 | 17:58:22.437 | 20 | 906.90 | |
| 20 | 906.90 | |||
| 20 | 906.90 | |||
| 28/11/2025 | 17:58:11.793 | 20 | 906.90 | |
| 20 | 906.90 | |||
| 20 | 906.90 | |||
| 28/11/2025 | 17:58:08.284 | 3 | 906.90 | |
| 3 | 906.90 | |||
| 3 | 906.90 | |||
| 28/11/2025 | 17:57:51.007 | 20 | 906.90 | |
| 20 | 906.90 | |||
| 20 | 906.90 | |||
| 28/11/2025 | 17:57:46.959 | 3 | 906.90 | |
| 3 | 906.90 | |||
| 3 | 906.90 | |||
| 28/11/2025 | 17:57:45.508 | 3 | 906.90 | |
| 3 | 906.90 | |||
| 3 | 906.90 | |||
| 28/11/2025 | 17:57:44.014 | 3 | 906.90 | |
| 3 | 906.90 | |||
| 3 | 906.90 | |||
| 28/11/2025 | 17:57:42.389 | 3 | 906.90 | |
| 3 | 906.90 | |||
| 3 | 906.90 | |||
| 28/11/2025 | 17:57:03.246 | 27 | 905.10 | |
| 7 | 905.10 | |||
| 27 | 905.10 | |||
| 20 | 905.10 | |||
| 28/11/2025 | 17:56:56.037 | 6 | 905.10 | |
| 6 | 905.10 | |||
| 6 | 905.10 | |||
| 28/11/2025 | 17:56:55.973 | 6 | 905.10 | |
| 6 | 905.10 | |||
| 6 | 905.10 | |||
| 28/11/2025 | 17:56:55.900 | 11 | 905.10 | |
| 3 | 905.10 | |||
| 8 | 905.10 | |||
| 11 | 905.10 | |||
| 28/11/2025 | 17:56:37.195 | 10 | 906.90 | |
| 10 | 906.90 | |||
| 10 | 906.90 | |||
| 28/11/2025 | 17:56:18.842 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 28/11/2025 | 17:55:56.629 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 28/11/2025 | 17:55:24.204 | 65 | 906.00 | |
| 65 | 906.00 | |||
| 65 | 906.00 | |||
| 28/11/2025 | 17:55:12.300 | 20 | 905.90 | |
| 20 | 905.90 | |||
| 20 | 905.90 | |||
| 28/11/2025 | 17:55:06.207 | 4 | 905.90 | |
| 4 | 905.90 | |||
| 4 | 905.90 | |||
| 28/11/2025 | 17:55:04.513 | 4 | 905.90 | |
| 4 | 905.90 | |||
| 4 | 905.90 | |||
| 28/11/2025 | 17:55:02.540 | 3 | 905.90 | |
| 3 | 905.90 | |||
| 3 | 905.90 | |||
| 28/11/2025 | 17:54:48.887 | 1 | 904.30 | |
| 1 | 904.30 | |||
| 1 | 904.30 | |||
| 28/11/2025 | 17:53:54.853 | 10 | 904.60 | |
| 10 | 904.60 | |||
| 10 | 904.60 | |||
| 28/11/2025 | 17:53:47.400 | 10 | 904.50 | |
| 10 | 904.50 | |||
| 10 | 904.50 | |||
| 28/11/2025 | 17:53:41.512 | 4 | 904.50 | |
| 4 | 904.50 | |||
| 4 | 904.50 | |||
| 28/11/2025 | 17:53:18.674 | 4 | 904.50 | |
| 4 | 904.50 | |||
| 4 | 904.50 | |||
| 28/11/2025 | 17:53:17.257 | 3 | 904.50 | |
| 3 | 904.50 | |||
| 3 | 904.50 | |||
| 28/11/2025 | 17:52:51.711 | 6 | 904.50 | |
| 6 | 904.50 | |||
| 6 | 904.50 | |||
| 28/11/2025 | 17:51:19.415 | 1 | 904.50 | |
| 1 | 904.50 | |||
| 1 | 904.50 | |||
| 28/11/2025 | 17:50:46.576 | 2 | 902.70 | |
| 2 | 902.70 | |||
| 2 | 902.70 | |||
| 28/11/2025 | 17:46:19.157 | 2 | 903.90 | |
| 2 | 903.90 | |||
| 2 | 903.90 | |||
| 28/11/2025 | 17:46:18.890 | 15 | 903.00 | |
| 15 | 903.00 | |||
| 5 | 903.00 | |||
| 10 | 903.00 | |||
| 28/11/2025 | 17:45:36.201 | 20 | 903.00 | |
| 20 | 903.00 | |||
| 20 | 903.00 | |||
| 28/11/2025 | 17:45:13.579 | 1 | 904.50 | |
| 1 | 904.50 | |||
| 1 | 904.50 | |||
| 28/11/2025 | 17:43:09.860 | 20 | 903.20 | |
| 20 | 903.20 | |||
| 20 | 903.20 | |||
| 28/11/2025 | 17:42:47.060 | 20 | 903.70 | |
| 20 | 903.70 | |||
| 20 | 903.70 | |||
| 28/11/2025 | 17:42:18.574 | 1 | 904.50 | |
| 1 | 904.50 | |||
| 1 | 904.50 | |||
| 28/11/2025 | 17:41:48.171 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 28/11/2025 | 17:36:46.376 | 3 | 904.00 | |
| 3 | 904.00 | |||
| 3 | 904.00 | |||
| 28/11/2025 | 17:36:12.628 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 28/11/2025 | 17:28:54.926 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 28/11/2025 | 17:28:41.607 | 3 | 903.50 | |
| 3 | 903.50 | |||
| 3 | 903.50 | |||
| 28/11/2025 | 17:26:40.041 | 3 | 903.60 | |
| 3 | 903.60 | |||
| 3 | 903.60 | |||
| 28/11/2025 | 17:26:27.560 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 28/11/2025 | 17:26:15.385 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 28/11/2025 | 17:25:57.776 | 2 | 903.90 | |
| 2 | 903.90 | |||
| 2 | 903.90 | |||
| 28/11/2025 | 17:25:15.104 | 15 | 904.40 | |
| 15 | 904.40 | |||
| 15 | 904.40 | |||
| 28/11/2025 | 17:24:57.834 | 1 | 904.70 | |
| 1 | 904.70 | |||
| 1 | 904.70 | |||
| 28/11/2025 | 17:23:16.823 | 5 | 904.40 | |
| 5 | 904.40 | |||
| 5 | 904.40 | |||
| 28/11/2025 | 17:23:00.038 | 3 | 904.30 | |
| 3 | 904.30 | |||
| 3 | 904.30 | |||
| 28/11/2025 | 17:22:02.468 | 4 | 904.20 | |
| 4 | 904.20 | |||
| 4 | 904.20 | |||
| 28/11/2025 | 17:21:21.301 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 28/11/2025 | 17:20:18.969 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 28/11/2025 | 17:18:36.833 | 65 | 904.70 | |
| 65 | 904.70 | |||
| 65 | 904.70 | |||
| 28/11/2025 | 17:18:27.654 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 28/11/2025 | 17:18:09.778 | 1 | 904.70 | |
| 1 | 904.70 | |||
| 1 | 904.70 | |||
| 28/11/2025 | 17:17:54.409 | 4 | 904.80 | |
| 4 | 904.80 | |||
| 4 | 904.80 | |||
| 28/11/2025 | 17:16:57.307 | 2 | 905.00 | |
| 2 | 905.00 | |||
| 2 | 905.00 | |||
| 28/11/2025 | 17:16:32.332 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 28/11/2025 | 17:15:43.866 | 10 | 904.70 | |
| 10 | 904.70 | |||
| 10 | 904.70 | |||
| 28/11/2025 | 17:14:35.367 | 2 | 904.40 | |
| 2 | 904.40 | |||
| 2 | 904.40 | |||
| 28/11/2025 | 17:12:14.532 | 4 | 903.90 | |
| 4 | 903.90 | |||
| 4 | 903.90 | |||
| 28/11/2025 | 17:12:14.466 | 4 | 903.90 | |
| 4 | 903.90 | |||
| 4 | 903.90 | |||
| 28/11/2025 | 17:12:14.300 | 3 | 903.90 | |
| 3 | 903.90 | |||
| 3 | 903.90 | |||
| 28/11/2025 | 17:11:17.005 | 1 | 904.10 | |
| 1 | 904.10 | |||
| 1 | 904.10 | |||
| 28/11/2025 | 17:11:16.602 | 1 | 904.10 | |
| 1 | 904.10 | |||
| 1 | 904.10 | |||
| 28/11/2025 | 17:10:49.762 | 20 | 905.00 | |
| 20 | 905.00 | |||
| 20 | 905.00 | |||
| 28/11/2025 | 17:10:44.393 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 28/11/2025 | 17:10:15.032 | 1 | 905.30 | |
| 1 | 905.30 | |||
| 1 | 905.30 | |||
| 28/11/2025 | 17:10:07.984 | 100 | 905.20 | |
| 100 | 905.20 | |||
| 98 | 905.20 | |||
| 2 | 905.20 | |||
| 28/11/2025 | 17:10:07.822 | 3 | 905.00 | |
| 2 | 905.00 | |||
| 1 | 905.00 | |||
| 3 | 905.00 | |||
| 28/11/2025 | 17:09:39.196 | 26 | 904.90 | |
| 26 | 904.90 | |||
| 26 | 904.90 | |||
| 28/11/2025 | 17:08:57.631 | 100 | 904.90 | |
| 100 | 904.90 | |||
| 100 | 904.90 | |||
| 28/11/2025 | 17:08:40.203 | 3 | 904.90 | |
| 3 | 904.90 | |||
| 3 | 904.90 | |||
| 28/11/2025 | 17:07:58.387 | 2 | 904.50 | |
| 2 | 904.50 | |||
| 2 | 904.50 | |||
| 28/11/2025 | 17:07:07.419 | 3 | 904.40 | |
| 3 | 904.40 | |||
| 3 | 904.40 | |||
| 28/11/2025 | 17:05:56.847 | 50 | 902.80 | |
| 50 | 902.80 | |||
| 50 | 902.80 | |||
| 28/11/2025 | 17:05:46.277 | 1 | 902.20 | |
| 1 | 902.20 | |||
| 1 | 902.20 | |||
| 28/11/2025 | 17:05:29.528 | 2 | 902.40 | |
| 2 | 902.40 | |||
| 2 | 902.40 | |||
| 28/11/2025 | 17:02:40.492 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 28/11/2025 | 17:00:09.734 | 30 | 900.80 | |
| 30 | 900.80 | |||
| 30 | 900.80 | |||
| 28/11/2025 | 16:59:17.969 | 4 | 900.20 | |
| 4 | 900.20 | |||
| 4 | 900.20 | |||
| 28/11/2025 | 16:58:44.192 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 28/11/2025 | 16:58:41.271 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 28/11/2025 | 16:58:38.578 | 6 | 900.60 | |
| 6 | 900.60 | |||
| 6 | 900.60 | |||
| 28/11/2025 | 16:58:11.384 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 28/11/2025 | 16:57:39.778 | 3 | 899.80 | |
| 3 | 899.80 | |||
| 3 | 899.80 | |||
| 28/11/2025 | 16:57:36.542 | 2 | 900.00 | |
| 2 | 900.00 | |||
| 2 | 900.00 | |||
| 28/11/2025 | 16:57:23.570 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 28/11/2025 | 16:57:11.310 | 6 | 900.80 | |
| 6 | 900.80 | |||
| 6 | 900.80 | |||
| 28/11/2025 | 16:56:49.784 | 2 | 900.40 | |
| 2 | 900.40 | |||
| 2 | 900.40 | |||
| 28/11/2025 | 16:56:13.440 | 2 | 901.10 | |
| 2 | 901.10 | |||
| 2 | 901.10 | |||
| 28/11/2025 | 16:56:05.373 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 28/11/2025 | 16:55:37.013 | 2 | 901.00 | |
| 2 | 901.00 | |||
| 2 | 901.00 | |||
| 28/11/2025 | 16:55:31.332 | 1 | 901.10 | |
| 1 | 901.10 | |||
| 1 | 901.10 | |||
| 28/11/2025 | 16:55:18.363 | 3 | 901.70 | |
| 3 | 901.70 | |||
| 3 | 901.70 | |||
| 28/11/2025 | 16:53:09.449 | 2 | 902.50 | |
| 2 | 902.50 | |||
| 2 | 902.50 | |||
| 28/11/2025 | 16:52:59.359 | 1 | 902.60 | |
| 1 | 902.60 | |||
| 1 | 902.60 | |||
| 28/11/2025 | 16:52:54.526 | 1 | 902.40 | |
| 1 | 902.40 | |||
| 1 | 902.40 | |||
| 28/11/2025 | 16:52:53.668 | 36 | 902.50 | |
| 36 | 902.50 | |||
| 36 | 902.50 | |||
| 28/11/2025 | 16:52:22.258 | 7 | 902.30 | |
| 7 | 902.30 | |||
| 7 | 902.30 | |||
| 28/11/2025 | 16:52:14.675 | 1 | 902.30 | |
| 1 | 902.30 | |||
| 1 | 902.30 | |||
| 28/11/2025 | 16:51:16.807 | 1 | 902.40 | |
| 1 | 902.40 | |||
| 1 | 902.40 | |||
| 28/11/2025 | 16:49:09.990 | 2 | 903.80 | |
| 2 | 903.80 | |||
| 2 | 903.80 | |||
| 28/11/2025 | 16:47:50.575 | 1 | 903.50 | |
| 1 | 903.50 | |||
| 1 | 903.50 | |||
| 28/11/2025 | 16:47:45.604 | 3 | 903.30 | |
| 3 | 903.30 | |||
| 3 | 903.30 | |||
| 28/11/2025 | 16:47:29.947 | 3 | 903.20 | |
| 3 | 903.20 | |||
| 3 | 903.20 | |||
| 28/11/2025 | 16:47:15.270 | 3 | 903.30 | |
| 3 | 903.30 | |||
| 3 | 903.30 | |||
| 28/11/2025 | 16:46:49.425 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 28/11/2025 | 16:46:17.323 | 1 | 902.90 | |
| 1 | 902.90 | |||
| 1 | 902.90 | |||
| 28/11/2025 | 16:45:20.650 | 1 | 903.00 | |
| 1 | 903.00 | |||
| 1 | 903.00 | |||
| 28/11/2025 | 16:44:50.748 | 2 | 901.70 | |
| 2 | 901.70 | |||
| 2 | 901.70 | |||
| 28/11/2025 | 16:43:28.752 | 3 | 902.10 | |
| 3 | 902.10 | |||
| 3 | 902.10 | |||
| 28/11/2025 | 16:43:27.816 | 7 | 902.00 | |
| 7 | 902.00 | |||
| 5 | 902.00 | |||
| 2 | 902.00 | |||
| 28/11/2025 | 16:43:19.894 | 1 | 901.60 | |
| 1 | 901.60 | |||
| 1 | 901.60 | |||
| 28/11/2025 | 16:42:45.796 | 1 | 901.60 | |
| 1 | 901.60 | |||
| 1 | 901.60 | |||
| 28/11/2025 | 16:42:10.245 | 2 | 900.20 | |
| 2 | 900.20 | |||
| 2 | 900.20 | |||
| 28/11/2025 | 16:39:49.670 | 1 | 900.20 | |
| 1 | 900.20 | |||
| 1 | 900.20 | |||
| 28/11/2025 | 16:38:43.857 | 12 | 899.90 | |
| 12 | 899.90 | |||
| 12 | 899.90 | |||
| 28/11/2025 | 16:38:38.886 | 10 | 900.00 | |
| 10 | 900.00 | |||
| 10 | 900.00 | |||
| 28/11/2025 | 16:36:45.620 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 28/11/2025 | 16:35:52.013 | 2 | 900.00 | |
| 2 | 900.00 | |||
| 2 | 900.00 | |||
| 28/11/2025 | 16:35:39.132 | 5 | 900.10 | |
| 5 | 900.10 | |||
| 5 | 900.10 | |||
| 28/11/2025 | 16:35:32.251 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 28/11/2025 | 16:34:42.943 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 28/11/2025 | 16:33:12.739 | 10 | 899.70 | |
| 10 | 899.70 | |||
| 10 | 899.70 | |||
| 28/11/2025 | 16:31:55.500 | 5 | 900.10 | |
| 5 | 900.10 | |||
| 5 | 900.10 | |||
| 28/11/2025 | 16:31:28.992 | 10 | 899.70 | |
| 10 | 899.70 | |||
| 10 | 899.70 | |||
| 28/11/2025 | 16:29:43.868 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 28/11/2025 | 16:29:12.564 | 1 | 900.20 | |
| 1 | 900.20 | |||
| 1 | 900.20 | |||
| 28/11/2025 | 16:28:51.961 | 93 | 900.00 | |
| 93 | 900.00 | |||
| 93 | 900.00 | |||
| 28/11/2025 | 16:28:49.709 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 28/11/2025 | 16:28:35.812 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 28/11/2025 | 16:28:17.600 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 28/11/2025 | 16:28:03.211 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 28/11/2025 | 16:27:49.228 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 28/11/2025 | 16:27:39.058 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 28/11/2025 | 16:27:04.047 | 1 | 899.60 | |
| 1 | 899.60 | |||
| 1 | 899.60 | |||
| 28/11/2025 | 16:26:51.766 | 2 | 900.40 | |
| 2 | 900.40 | |||
| 2 | 900.40 | |||
| 28/11/2025 | 16:26:45.623 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 28/11/2025 | 16:26:10.599 | 20 | 901.10 | |
| 20 | 901.10 | |||
| 20 | 901.10 | |||
| 28/11/2025 | 16:25:22.279 | 1 | 901.10 | |
| 1 | 901.10 | |||
| 1 | 901.10 | |||
| 28/11/2025 | 16:24:27.375 | 1 | 900.90 | |
| 1 | 900.90 | |||
| 1 | 900.90 | |||
| 28/11/2025 | 16:24:20.033 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 28/11/2025 | 16:23:31.484 | 3 | 901.10 | |
| 3 | 901.10 | |||
| 3 | 901.10 | |||
| 28/11/2025 | 16:14:30.965 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 28/11/2025 | 16:12:59.239 | 4 | 898.30 | |
| 4 | 898.30 | |||
| 4 | 898.30 | |||
| 28/11/2025 | 16:12:36.855 | 1 | 898.50 | |
| 1 | 898.50 | |||
| 1 | 898.50 | |||
| 28/11/2025 | 16:11:49.623 | 5 | 898.50 | |
| 5 | 898.50 | |||
| 5 | 898.50 | |||
| 28/11/2025 | 16:11:44.717 | 100 | 898.30 | |
| 100 | 898.30 | |||
| 100 | 898.30 | |||
| 28/11/2025 | 16:10:35.914 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 28/11/2025 | 16:09:04.016 | 2 | 899.40 | |
| 2 | 899.40 | |||
| 2 | 899.40 | |||
| 28/11/2025 | 16:08:53.347 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 28/11/2025 | 16:07:19.530 | 1 | 898.60 | |
| 1 | 898.60 | |||
| 1 | 898.60 | |||
| 28/11/2025 | 16:06:48.927 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 28/11/2025 | 16:06:11.381 | 1 | 897.40 | |
| 1 | 897.40 | |||
| 1 | 897.40 | |||
| 28/11/2025 | 16:04:04.345 | 15 | 899.00 | |
| 15 | 899.00 | |||
| 15 | 899.00 | |||
| 28/11/2025 | 16:03:54.110 | 19 | 899.10 | |
| 19 | 899.10 | |||
| 19 | 899.10 | |||
| 28/11/2025 | 16:03:43.612 | 11 | 899.50 | |
| 11 | 899.50 | |||
| 11 | 899.50 | |||
| 28/11/2025 | 16:02:16.948 | 80 | 898.10 | |
| 80 | 898.10 | |||
| 80 | 898.10 | |||
| 28/11/2025 | 16:02:03.494 | 2 | 897.80 | |
| 2 | 897.80 | |||
| 2 | 897.80 | |||
| 28/11/2025 | 16:01:38.440 | 1 | 897.20 | |
| 1 | 897.20 | |||
| 1 | 897.20 | |||
| 28/11/2025 | 16:00:10.162 | 3 | 896.70 | |
| 3 | 896.70 | |||
| 3 | 896.70 | |||
| 28/11/2025 | 16:00:04.973 | 1 | 896.90 | |
| 1 | 896.90 | |||
| 1 | 896.90 | |||
| 28/11/2025 | 16:00:02.820 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 28/11/2025 | 15:59:09.851 | 2 | 896.50 | |
| 2 | 896.50 | |||
| 2 | 896.50 | |||
| 28/11/2025 | 15:56:55.372 | 2 | 897.20 | |
| 2 | 897.20 | |||
| 2 | 897.20 | |||
| 28/11/2025 | 15:54:32.155 | 1 | 896.40 | |
| 1 | 896.40 | |||
| 1 | 896.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00