Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
474
232,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:05:05,845 | 28 | 232,10 | |
| 28 | 232,10 | |||
| 28 | 232,10 | |||
| 16.12.2025 | 15:04:38,998 | 199 | 232,10 | |
| 199 | 232,10 | |||
| 199 | 232,10 | |||
| 16.12.2025 | 15:03:14,867 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 16.12.2025 | 15:01:00,907 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 16.12.2025 | 15:00:05,488 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 16.12.2025 | 14:59:39,408 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 16.12.2025 | 14:58:18,557 | 500 | 232,10 | |
| 500 | 232,10 | |||
| 500 | 232,10 | |||
| 16.12.2025 | 14:58:02,270 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 16.12.2025 | 14:56:39,447 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 16.12.2025 | 14:55:16,226 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 16.12.2025 | 14:53:06,784 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 14:52:38,040 | 150 | 232,25 | |
| 150 | 232,25 | |||
| 150 | 232,25 | |||
| 16.12.2025 | 14:50:12,311 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 16.12.2025 | 14:46:52,215 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 16.12.2025 | 14:46:38,401 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 16.12.2025 | 14:42:14,704 | 37 | 232,10 | |
| 37 | 232,10 | |||
| 37 | 232,10 | |||
| 16.12.2025 | 14:41:45,301 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 16.12.2025 | 14:40:35,376 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 16.12.2025 | 14:35:03,993 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 16.12.2025 | 14:34:27,308 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 16.12.2025 | 14:34:13,659 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 16.12.2025 | 14:33:59,743 | 160 | 232,15 | |
| 160 | 232,15 | |||
| 160 | 232,15 | |||
| 16.12.2025 | 14:32:49,440 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 16.12.2025 | 14:28:31,998 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 16.12.2025 | 14:28:08,739 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 16.12.2025 | 14:27:59,900 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 16.12.2025 | 14:27:57,770 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 16.12.2025 | 14:27:31,717 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 16.12.2025 | 14:24:45,394 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 16.12.2025 | 14:22:48,050 | 73 | 232,00 | |
| 73 | 232,00 | |||
| 73 | 232,00 | |||
| 16.12.2025 | 14:22:04,568 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 16.12.2025 | 14:20:41,410 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:16:53,480 | 20 | 231,90 | |
| 20 | 231,90 | |||
| 20 | 231,90 | |||
| 16.12.2025 | 14:16:16,309 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 16.12.2025 | 14:15:13,596 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 16.12.2025 | 14:12:44,949 | 8 | 232,00 | |
| 8 | 232,00 | |||
| 8 | 232,00 | |||
| 16.12.2025 | 14:12:35,604 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:11:40,331 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:11:08,783 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:11:06,699 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:10:47,578 | 28 | 232,00 | |
| 28 | 232,00 | |||
| 28 | 232,00 | |||
| 16.12.2025 | 14:08:27,184 | 22 | 231,90 | |
| 22 | 231,90 | |||
| 22 | 231,90 | |||
| 16.12.2025 | 14:07:40,411 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 16.12.2025 | 14:07:17,865 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 16.12.2025 | 14:07:08,208 | 15 | 231,90 | |
| 15 | 231,90 | |||
| 15 | 231,90 | |||
| 16.12.2025 | 14:06:39,869 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 16.12.2025 | 14:04:16,992 | 44 | 232,05 | |
| 44 | 232,05 | |||
| 44 | 232,05 | |||
| 16.12.2025 | 14:04:11,171 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 16.12.2025 | 14:03:52,736 | 12 | 231,95 | |
| 12 | 231,95 | |||
| 12 | 231,95 | |||
| 16.12.2025 | 14:00:35,576 | 30 | 231,85 | |
| 30 | 231,85 | |||
| 30 | 231,85 | |||
| 16.12.2025 | 13:59:21,700 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 16.12.2025 | 13:59:14,629 | 35 | 231,90 | |
| 35 | 231,90 | |||
| 35 | 231,90 | |||
| 16.12.2025 | 13:52:52,324 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 16.12.2025 | 13:51:55,155 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 13:49:22,265 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 16.12.2025 | 13:49:13,445 | 13 | 232,30 | |
| 13 | 232,30 | |||
| 13 | 232,30 | |||
| 16.12.2025 | 13:48:42,735 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 16.12.2025 | 13:47:58,707 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 16.12.2025 | 13:46:09,306 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 16.12.2025 | 13:45:40,514 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 13:42:09,242 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 13:41:37,031 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 16.12.2025 | 13:41:35,000 | 14 | 232,35 | |
| 14 | 232,35 | |||
| 14 | 232,35 | |||
| 16.12.2025 | 13:39:45,322 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 13:36:49,787 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 16.12.2025 | 13:36:47,452 | 15 | 232,45 | |
| 15 | 232,45 | |||
| 15 | 232,45 | |||
| 16.12.2025 | 13:36:02,121 | 79 | 232,40 | |
| 79 | 232,40 | |||
| 79 | 232,40 | |||
| 16.12.2025 | 13:36:01,518 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 16.12.2025 | 13:33:02,952 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 16.12.2025 | 13:32:56,821 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 16.12.2025 | 13:31:45,453 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 13:31:39,515 | 222 | 232,45 | |
| 222 | 232,45 | |||
| 222 | 232,45 | |||
| 16.12.2025 | 13:30:36,132 | 29 | 232,45 | |
| 29 | 232,45 | |||
| 29 | 232,45 | |||
| 16.12.2025 | 13:30:12,251 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 16.12.2025 | 13:26:28,805 | 500 | 232,35 | |
| 500 | 232,35 | |||
| 500 | 232,35 | |||
| 16.12.2025 | 13:25:35,963 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 16.12.2025 | 13:23:54,608 | 7 | 232,55 | |
| 7 | 232,55 | |||
| 7 | 232,55 | |||
| 16.12.2025 | 13:22:57,015 | 180 | 232,45 | |
| 180 | 232,45 | |||
| 180 | 232,45 | |||
| 16.12.2025 | 13:22:41,176 | 500 | 232,50 | |
| 500 | 232,50 | |||
| 500 | 232,50 | |||
| 16.12.2025 | 13:22:40,585 | 8 | 232,60 | |
| 8 | 232,60 | |||
| 8 | 232,60 | |||
| 16.12.2025 | 13:21:52,462 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 16.12.2025 | 13:20:44,462 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 16.12.2025 | 13:17:55,208 | 73 | 232,60 | |
| 65 | 232,60 | |||
| 51 | 232,60 | |||
| 22 | 232,60 | |||
| 8 | 232,60 | |||
| 16.12.2025 | 13:14:59,303 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 16.12.2025 | 13:11:15,280 | 9 | 232,45 | |
| 9 | 232,45 | |||
| 9 | 232,45 | |||
| 16.12.2025 | 13:08:23,865 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 16.12.2025 | 13:07:39,681 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 16.12.2025 | 13:06:59,016 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 13:02:16,136 | 13 | 232,60 | |
| 13 | 232,60 | |||
| 13 | 232,60 | |||
| 16.12.2025 | 13:01:45,804 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 16.12.2025 | 12:57:36,343 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 16.12.2025 | 12:55:01,672 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 16.12.2025 | 12:53:59,212 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 16.12.2025 | 12:53:48,139 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 12:53:35,460 | 12 | 232,35 | |
| 12 | 232,35 | |||
| 12 | 232,35 | |||
| 16.12.2025 | 12:50:14,238 | 21 | 232,60 | |
| 21 | 232,60 | |||
| 21 | 232,60 | |||
| 16.12.2025 | 12:49:15,643 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 16.12.2025 | 12:47:18,133 | 40 | 232,55 | |
| 40 | 232,55 | |||
| 40 | 232,55 | |||
| 16.12.2025 | 12:44:16,686 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 16.12.2025 | 12:41:28,611 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 16.12.2025 | 12:41:06,653 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 12:34:37,132 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 12:33:20,059 | 6 | 232,40 | |
| 6 | 232,40 | |||
| 6 | 232,40 | |||
| 16.12.2025 | 12:32:38,213 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 16.12.2025 | 12:31:56,302 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 16.12.2025 | 12:31:05,128 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 16.12.2025 | 12:28:53,468 | 7 | 232,40 | |
| 7 | 232,40 | |||
| 7 | 232,40 | |||
| 16.12.2025 | 12:28:52,426 | 57 | 232,40 | |
| 57 | 232,40 | |||
| 57 | 232,40 | |||
| 16.12.2025 | 12:24:40,858 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 12:23:42,631 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 16.12.2025 | 12:23:39,698 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 16.12.2025 | 12:23:04,401 | 230 | 232,35 | |
| 230 | 232,35 | |||
| 230 | 232,35 | |||
| 16.12.2025 | 12:21:12,905 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 16.12.2025 | 12:20:40,527 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 12:20:17,251 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 12:20:09,112 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 16.12.2025 | 12:18:46,954 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 16.12.2025 | 12:18:37,310 | 48 | 232,40 | |
| 48 | 232,40 | |||
| 48 | 232,40 | |||
| 16.12.2025 | 12:18:20,105 | 32 | 232,40 | |
| 32 | 232,40 | |||
| 32 | 232,40 | |||
| 16.12.2025 | 12:18:15,099 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 12:17:32,978 | 7 | 232,45 | |
| 7 | 232,45 | |||
| 7 | 232,45 | |||
| 16.12.2025 | 12:17:23,180 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 16.12.2025 | 12:16:31,657 | 28 | 232,40 | |
| 28 | 232,40 | |||
| 28 | 232,40 | |||
| 16.12.2025 | 12:15:02,398 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 12:14:17,623 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 12:13:27,382 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 16.12.2025 | 12:11:58,233 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 16.12.2025 | 12:11:03,092 | 70 | 232,50 | |
| 70 | 232,50 | |||
| 70 | 232,50 | |||
| 16.12.2025 | 12:10:11,712 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 16.12.2025 | 12:09:57,533 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 16.12.2025 | 12:09:18,339 | 12 | 232,45 | |
| 12 | 232,45 | |||
| 12 | 232,45 | |||
| 16.12.2025 | 12:07:00,622 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 16.12.2025 | 12:06:57,907 | 43 | 232,50 | |
| 43 | 232,50 | |||
| 43 | 232,50 | |||
| 16.12.2025 | 12:04:57,846 | 75 | 232,50 | |
| 75 | 232,50 | |||
| 75 | 232,50 | |||
| 16.12.2025 | 12:03:19,651 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 16.12.2025 | 11:58:25,898 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 16.12.2025 | 11:58:06,690 | 122 | 232,45 | |
| 122 | 232,45 | |||
| 122 | 232,45 | |||
| 16.12.2025 | 11:57:44,825 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 16.12.2025 | 11:56:49,573 | 80 | 232,60 | |
| 80 | 232,60 | |||
| 80 | 232,60 | |||
| 16.12.2025 | 11:55:11,431 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 11:54:10,224 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 11:53:40,378 | 43 | 232,45 | |
| 43 | 232,45 | |||
| 43 | 232,45 | |||
| 16.12.2025 | 11:53:34,911 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 11:51:40,344 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 16.12.2025 | 11:49:44,279 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 16.12.2025 | 11:49:20,700 | 11 | 232,35 | |
| 11 | 232,35 | |||
| 11 | 232,35 | |||
| 16.12.2025 | 11:49:19,597 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 16.12.2025 | 11:49:14,561 | 40 | 232,35 | |
| 40 | 232,35 | |||
| 40 | 232,35 | |||
| 16.12.2025 | 11:48:42,386 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 16.12.2025 | 11:45:43,810 | 285 | 232,50 | |
| 285 | 232,50 | |||
| 285 | 232,50 | |||
| 16.12.2025 | 11:45:40,472 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 16.12.2025 | 11:45:40,101 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 16.12.2025 | 11:44:40,585 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 16.12.2025 | 11:44:05,883 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 11:42:51,113 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 16.12.2025 | 11:42:40,533 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 16.12.2025 | 11:42:07,827 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 11:42:00,077 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 16.12.2025 | 11:41:56,219 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 16.12.2025 | 11:41:50,107 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 11:41:49,525 | 24 | 232,50 | |
| 24 | 232,50 | |||
| 24 | 232,50 | |||
| 16.12.2025 | 11:40:58,586 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 16.12.2025 | 11:40:34,912 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 16.12.2025 | 11:40:08,732 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 16.12.2025 | 11:39:24,996 | 33 | 232,50 | |
| 33 | 232,50 | |||
| 33 | 232,50 | |||
| 16.12.2025 | 11:38:44,053 | 16 | 232,35 | |
| 16 | 232,35 | |||
| 16 | 232,35 | |||
| 16.12.2025 | 11:37:43,297 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 16.12.2025 | 11:37:24,260 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 16.12.2025 | 11:36:21,463 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 11:35:46,843 | 102 | 232,60 | |
| 13 | 232,60 | |||
| 89 | 232,60 | |||
| 102 | 232,60 | |||
| 16.12.2025 | 11:35:31,871 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 16.12.2025 | 11:34:17,123 | 125 | 232,35 | |
| 125 | 232,35 | |||
| 125 | 232,35 | |||
| 16.12.2025 | 11:34:16,833 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 16.12.2025 | 11:31:22,973 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 16.12.2025 | 11:31:11,067 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 16.12.2025 | 11:29:30,251 | 51 | 232,45 | |
| 51 | 232,45 | |||
| 51 | 232,45 | |||
| 16.12.2025 | 11:28:45,159 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 11:28:22,283 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 16.12.2025 | 11:27:35,365 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 16.12.2025 | 11:27:33,654 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 16.12.2025 | 11:26:26,965 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 16.12.2025 | 11:25:37,632 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 16.12.2025 | 11:25:20,786 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 16.12.2025 | 11:25:19,772 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 16.12.2025 | 11:24:06,628 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 16.12.2025 | 11:23:55,781 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 16.12.2025 | 11:22:26,173 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 11:21:37,736 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 16.12.2025 | 11:20:51,741 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 16.12.2025 | 11:20:38,213 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 16.12.2025 | 11:20:35,270 | 22 | 232,25 | |
| 22 | 232,25 | |||
| 22 | 232,25 | |||
| 16.12.2025 | 11:20:09,403 | 9 | 232,25 | |
| 9 | 232,25 | |||
| 9 | 232,25 | |||
| 16.12.2025 | 11:18:47,097 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 16.12.2025 | 11:17:44,461 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 16.12.2025 | 11:17:36,597 | 45 | 232,25 | |
| 45 | 232,25 | |||
| 45 | 232,25 | |||
| 16.12.2025 | 11:14:23,405 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 16.12.2025 | 11:12:59,597 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 11:12:50,055 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 16.12.2025 | 11:11:42,902 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 16.12.2025 | 11:11:04,159 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 16.12.2025 | 11:10:45,371 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 16.12.2025 | 11:09:17,846 | 17 | 232,00 | |
| 17 | 232,00 | |||
| 17 | 232,00 | |||
| 16.12.2025 | 11:09:16,372 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 16.12.2025 | 11:08:54,087 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 16.12.2025 | 11:08:16,222 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 16.12.2025 | 11:08:13,183 | 21 | 232,00 | |
| 21 | 232,00 | |||
| 21 | 232,00 | |||
| 16.12.2025 | 11:06:40,267 | 4 | 231,95 | |
| 4 | 231,95 | |||
| 4 | 231,95 | |||
| 16.12.2025 | 11:06:39,073 | 6 | 231,95 | |
| 6 | 231,95 | |||
| 6 | 231,95 | |||
| 16.12.2025 | 11:05:53,457 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 16.12.2025 | 11:05:28,019 | 500 | 232,15 | |
| 500 | 232,15 | |||
| 500 | 232,15 | |||
| 16.12.2025 | 11:04:42,716 | 46 | 232,10 | |
| 46 | 232,10 | |||
| 46 | 232,10 | |||
| 16.12.2025 | 11:02:12,738 | 40 | 231,80 | |
| 40 | 231,80 | |||
| 40 | 231,80 | |||
| 16.12.2025 | 11:01:38,620 | 25 | 231,85 | |
| 25 | 231,85 | |||
| 25 | 231,85 | |||
| 16.12.2025 | 11:01:34,778 | 25 | 231,85 | |
| 25 | 231,85 | |||
| 25 | 231,85 | |||
| 16.12.2025 | 10:59:37,249 | 300 | 232,05 | |
| 300 | 232,05 | |||
| 300 | 232,05 | |||
| 16.12.2025 | 10:59:33,112 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 16.12.2025 | 10:59:31,972 | 22 | 231,90 | |
| 22 | 231,90 | |||
| 22 | 231,90 | |||
| 16.12.2025 | 10:59:10,455 | 91 | 231,90 | |
| 91 | 231,90 | |||
| 91 | 231,90 | |||
| 16.12.2025 | 10:58:47,225 | 360 | 231,95 | |
| 360 | 231,95 | |||
| 360 | 231,95 | |||
| 16.12.2025 | 10:57:27,173 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 16.12.2025 | 10:57:12,373 | 500 | 232,05 | |
| 500 | 232,05 | |||
| 500 | 232,05 | |||
| 16.12.2025 | 10:56:50,835 | 425 | 232,00 | |
| 425 | 232,00 | |||
| 425 | 232,00 | |||
| 16.12.2025 | 10:56:36,554 | 40 | 232,00 | |
| 40 | 232,00 | |||
| 40 | 232,00 | |||
| 16.12.2025 | 10:55:11,823 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 16.12.2025 | 10:54:57,649 | 15 | 232,25 | |
| 15 | 232,25 | |||
| 15 | 232,25 | |||
| 16.12.2025 | 10:54:39,172 | 24 | 232,10 | |
| 24 | 232,10 | |||
| 24 | 232,10 | |||
| 16.12.2025 | 10:54:05,975 | 150 | 232,05 | |
| 150 | 232,05 | |||
| 150 | 232,05 | |||
| 16.12.2025 | 10:52:38,623 | 500 | 232,05 | |
| 500 | 232,05 | |||
| 500 | 232,05 | |||
| 16.12.2025 | 10:48:31,341 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 16.12.2025 | 10:47:20,384 | 208 | 232,25 | |
| 208 | 232,25 | |||
| 208 | 232,25 | |||
| 16.12.2025 | 10:46:40,804 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 16.12.2025 | 10:44:43,154 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 16.12.2025 | 10:43:26,947 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 10:37:50,788 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 16.12.2025 | 10:35:54,542 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 16.12.2025 | 10:35:03,650 | 82 | 232,65 | |
| 82 | 232,65 | |||
| 82 | 232,65 | |||
| 16.12.2025 | 10:32:20,084 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 16.12.2025 | 10:30:57,298 | 500 | 232,60 | |
| 500 | 232,60 | |||
| 500 | 232,60 | |||
| 16.12.2025 | 10:30:52,592 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 16.12.2025 | 10:30:08,451 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 16.12.2025 | 10:29:32,043 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 16.12.2025 | 10:28:22,566 | 8 | 232,70 | |
| 8 | 232,70 | |||
| 8 | 232,70 | |||
| 16.12.2025 | 10:27:28,022 | 350 | 232,60 | |
| 350 | 232,60 | |||
| 350 | 232,60 | |||
| 16.12.2025 | 10:26:58,316 | 68 | 232,65 | |
| 68 | 232,65 | |||
| 68 | 232,65 | |||
| 16.12.2025 | 10:23:45,281 | 16 | 232,60 | |
| 16 | 232,60 | |||
| 16 | 232,60 | |||
| 16.12.2025 | 10:22:57,289 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 16.12.2025 | 10:22:13,917 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 16.12.2025 | 10:21:25,169 | 7 | 232,75 | |
| 7 | 232,75 | |||
| 7 | 232,75 | |||
| 16.12.2025 | 10:20:57,051 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 16.12.2025 | 10:18:59,758 | 30 | 232,65 | |
| 30 | 232,65 | |||
| 30 | 232,65 | |||
| 16.12.2025 | 10:18:04,071 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 16.12.2025 | 10:17:53,439 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 16.12.2025 | 10:16:56,573 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 16.12.2025 | 10:16:35,183 | 15 | 232,60 | |
| 15 | 232,60 | |||
| 15 | 232,60 | |||
| 16.12.2025 | 10:16:33,944 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 16.12.2025 | 10:14:16,185 | 25 | 232,55 | |
| 25 | 232,55 | |||
| 25 | 232,55 | |||
| 16.12.2025 | 10:14:03,759 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 16.12.2025 | 10:13:21,513 | 27 | 232,60 | |
| 27 | 232,60 | |||
| 27 | 232,60 | |||
| 16.12.2025 | 10:12:58,534 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 10:12:50,822 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 16.12.2025 | 10:10:53,360 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 10:10:48,007 | 27 | 232,60 | |
| 27 | 232,60 | |||
| 27 | 232,60 | |||
| 16.12.2025 | 10:08:59,979 | 284 | 232,55 | |
| 284 | 232,55 | |||
| 284 | 232,55 | |||
| 16.12.2025 | 10:08:44,229 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 16.12.2025 | 10:06:40,253 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 16.12.2025 | 10:06:16,915 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 16.12.2025 | 10:06:14,773 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 16.12.2025 | 10:05:30,612 | 43 | 232,80 | |
| 43 | 232,80 | |||
| 43 | 232,80 | |||
| 16.12.2025 | 10:04:47,486 | 35 | 232,50 | |
| 35 | 232,50 | |||
| 35 | 232,50 | |||
| 16.12.2025 | 10:04:36,891 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 16.12.2025 | 10:02:31,381 | 9 | 232,60 | |
| 9 | 232,60 | |||
| 9 | 232,60 | |||
| 16.12.2025 | 10:02:10,058 | 21 | 232,65 | |
| 21 | 232,65 | |||
| 21 | 232,65 | |||
| 16.12.2025 | 10:01:13,708 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 16.12.2025 | 10:00:00,914 | 99 | 232,20 | |
| 99 | 232,20 | |||
| 99 | 232,20 | |||
| 16.12.2025 | 09:59:42,351 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 16.12.2025 | 09:59:41,498 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 16.12.2025 | 09:59:12,241 | 21 | 232,15 | |
| 21 | 232,15 | |||
| 21 | 232,15 | |||
| 16.12.2025 | 09:58:58,733 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 16.12.2025 | 09:57:58,051 | 11 | 232,20 | |
| 11 | 232,20 | |||
| 11 | 232,20 | |||
| 16.12.2025 | 09:57:50,981 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 16.12.2025 | 09:57:02,831 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 16.12.2025 | 09:55:55,430 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 16.12.2025 | 09:55:47,743 | 12 | 232,20 | |
| 12 | 232,20 | |||
| 12 | 232,20 | |||
| 16.12.2025 | 09:55:36,470 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 16.12.2025 | 09:55:04,981 | 237 | 232,35 | |
| 237 | 232,35 | |||
| 237 | 232,35 | |||
| 16.12.2025 | 09:54:33,554 | 35 | 232,35 | |
| 35 | 232,35 | |||
| 35 | 232,35 | |||
| 16.12.2025 | 09:54:32,611 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 16.12.2025 | 09:50:48,165 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 16.12.2025 | 09:50:41,772 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 16.12.2025 | 09:49:19,497 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 16.12.2025 | 09:49:15,434 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 16.12.2025 | 09:48:15,574 | 18 | 232,25 | |
| 18 | 232,25 | |||
| 18 | 232,25 | |||
| 16.12.2025 | 09:44:06,374 | 44 | 232,30 | |
| 44 | 232,30 | |||
| 44 | 232,30 | |||
| 16.12.2025 | 09:43:22,456 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 16.12.2025 | 09:43:18,632 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 16.12.2025 | 09:41:04,449 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 16.12.2025 | 09:39:29,492 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 16.12.2025 | 09:39:17,619 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 09:39:17,416 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 09:38:33,967 | 300 | 232,20 | |
| 300 | 232,20 | |||
| 300 | 232,20 | |||
| 16.12.2025 | 09:38:31,196 | 282 | 232,15 | |
| 282 | 232,15 | |||
| 282 | 232,15 | |||
| 16.12.2025 | 09:38:16,125 | 182 | 232,15 | |
| 182 | 232,15 | |||
| 182 | 232,15 | |||
| 16.12.2025 | 09:38:15,722 | 12 | 232,15 | |
| 12 | 232,15 | |||
| 12 | 232,15 | |||
| 16.12.2025 | 09:38:15,520 | 91 | 232,15 | |
| 91 | 232,15 | |||
| 88 | 232,15 | |||
| 3 | 232,15 | |||
| 16.12.2025 | 09:36:27,791 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 16.12.2025 | 09:35:46,496 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 16.12.2025 | 09:35:37,841 | 9 | 231,95 | |
| 9 | 231,95 | |||
| 9 | 231,95 | |||
| 16.12.2025 | 09:32:55,789 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 16.12.2025 | 09:32:28,129 | 55 | 232,05 | |
| 55 | 232,05 | |||
| 55 | 232,05 | |||
| 16.12.2025 | 09:31:53,268 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 16.12.2025 | 09:30:38,487 | 1 000 | 231,80 | |
| 1 000 | 231,80 | |||
| 1 000 | 231,80 | |||
| 16.12.2025 | 09:30:20,024 | 39 | 232,15 | |
| 39 | 232,15 | |||
| 39 | 232,15 | |||
| 16.12.2025 | 09:30:19,420 | 39 | 232,15 | |
| 39 | 232,15 | |||
| 39 | 232,15 | |||
| 16.12.2025 | 09:30:18,710 | 111 | 232,15 | |
| 111 | 232,15 | |||
| 111 | 232,15 | |||
| 16.12.2025 | 09:30:18,288 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 16.12.2025 | 09:29:49,845 | 187 | 232,15 | |
| 187 | 232,15 | |||
| 187 | 232,15 | |||
| 16.12.2025 | 09:29:49,241 | 59 | 232,15 | |
| 59 | 232,15 | |||
| 59 | 232,15 | |||
| 16.12.2025 | 09:29:48,761 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 16.12.2025 | 09:29:22,221 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 16.12.2025 | 09:28:25,371 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 16.12.2025 | 09:26:15,852 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 16.12.2025 | 09:25:10,583 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 16.12.2025 | 09:23:32,416 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 16.12.2025 | 09:23:25,551 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 16.12.2025 | 09:23:05,942 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 16.12.2025 | 09:22:42,470 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 16.12.2025 | 09:22:22,707 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 09:22:02,337 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 16.12.2025 | 09:21:05,348 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 16.12.2025 | 09:19:51,695 | 65 | 232,10 | |
| 65 | 232,10 | |||
| 65 | 232,10 | |||
| 16.12.2025 | 09:19:29,860 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 16.12.2025 | 09:19:14,562 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 477,00
Ask: 1 478,00
Umsatz: 89 775 TEUR -
Nvidia Corp.
Bid: 150,18 / Ask: 150,26
Umsatz: 17 656 TEUR -
DroneShield Limited
Bid: 1,492 / Ask: 1,496
Umsatz: 15 440 TEUR -
Alphabet Inc. Class A
Bid: 261,05 / Ask: 261,15
Umsatz: 14 333 TEUR -
Tesla Inc.
Bid: 400,50 / Ask: 400,80
Umsatz: 14 056 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:07:21
Letzte Aktualisierung:
16.12.2025 @ 15:07:21