Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8242
6045
158,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:20:47,786 | 85 | 158,88 | |
| 85 | 158,88 | |||
| 85 | 158,88 | |||
| 07.11.2025 | 19:20:37,625 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 07.11.2025 | 19:20:28,468 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 07.11.2025 | 19:20:19,242 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 07.11.2025 | 19:20:05,768 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 07.11.2025 | 19:19:55,365 | 56 | 158,80 | |
| 56 | 158,80 | |||
| 56 | 158,80 | |||
| 07.11.2025 | 19:19:46,634 | 82 | 158,84 | |
| 82 | 158,84 | |||
| 82 | 158,84 | |||
| 07.11.2025 | 19:19:46,229 | 111 | 158,80 | |
| 11 | 158,80 | |||
| 100 | 158,80 | |||
| 111 | 158,80 | |||
| 07.11.2025 | 19:19:46,132 | 455 | 158,82 | |
| 455 | 158,82 | |||
| 455 | 158,82 | |||
| 07.11.2025 | 19:19:43,495 | 28 | 158,86 | |
| 28 | 158,86 | |||
| 28 | 158,86 | |||
| 07.11.2025 | 19:19:28,354 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 07.11.2025 | 19:19:22,519 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 07.11.2025 | 19:19:11,470 | 75 | 158,80 | |
| 55 | 158,80 | |||
| 20 | 158,80 | |||
| 75 | 158,80 | |||
| 07.11.2025 | 19:18:58,457 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 07.11.2025 | 19:18:49,699 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 07.11.2025 | 19:17:48,183 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 07.11.2025 | 19:17:42,767 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 07.11.2025 | 19:17:40,506 | 34 | 158,40 | |
| 34 | 158,40 | |||
| 34 | 158,40 | |||
| 07.11.2025 | 19:17:37,830 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 07.11.2025 | 19:17:31,830 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 07.11.2025 | 19:17:27,774 | 85 | 158,42 | |
| 85 | 158,42 | |||
| 85 | 158,42 | |||
| 07.11.2025 | 19:17:26,459 | 7 | 158,42 | |
| 7 | 158,42 | |||
| 7 | 158,42 | |||
| 07.11.2025 | 19:17:25,539 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 07.11.2025 | 19:17:24,417 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 07.11.2025 | 19:17:21,730 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 07.11.2025 | 19:17:19,894 | 6 | 158,48 | |
| 6 | 158,48 | |||
| 6 | 158,48 | |||
| 07.11.2025 | 19:17:12,422 | 8 | 158,54 | |
| 8 | 158,54 | |||
| 8 | 158,54 | |||
| 07.11.2025 | 19:17:08,049 | 34 | 158,50 | |
| 34 | 158,50 | |||
| 34 | 158,50 | |||
| 07.11.2025 | 19:17:04,596 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 07.11.2025 | 19:17:03,486 | 19 | 158,48 | |
| 19 | 158,48 | |||
| 19 | 158,48 | |||
| 07.11.2025 | 19:16:55,933 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 07.11.2025 | 19:16:49,725 | 11 | 158,44 | |
| 11 | 158,44 | |||
| 11 | 158,44 | |||
| 07.11.2025 | 19:16:47,760 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 07.11.2025 | 19:16:43,000 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 07.11.2025 | 19:16:39,331 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 07.11.2025 | 19:16:03,682 | 13 | 158,64 | |
| 13 | 158,64 | |||
| 13 | 158,64 | |||
| 07.11.2025 | 19:16:00,364 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 07.11.2025 | 19:15:45,859 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 07.11.2025 | 19:15:32,741 | 63 | 158,64 | |
| 63 | 158,64 | |||
| 63 | 158,64 | |||
| 07.11.2025 | 19:15:23,015 | 16 | 158,74 | |
| 16 | 158,74 | |||
| 16 | 158,74 | |||
| 07.11.2025 | 19:15:21,534 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 07.11.2025 | 19:15:19,678 | 55 | 158,76 | |
| 55 | 158,76 | |||
| 55 | 158,76 | |||
| 07.11.2025 | 19:15:19,076 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 07.11.2025 | 19:15:15,710 | 49 | 158,66 | |
| 49 | 158,66 | |||
| 49 | 158,66 | |||
| 07.11.2025 | 19:15:10,638 | 315 | 158,76 | |
| 315 | 158,76 | |||
| 315 | 158,76 | |||
| 07.11.2025 | 19:14:54,060 | 14 | 158,72 | |
| 14 | 158,72 | |||
| 14 | 158,72 | |||
| 07.11.2025 | 19:14:34,875 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 07.11.2025 | 19:14:29,912 | 80 | 158,64 | |
| 80 | 158,64 | |||
| 80 | 158,64 | |||
| 07.11.2025 | 19:14:24,322 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 07.11.2025 | 19:14:17,078 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 07.11.2025 | 19:14:16,764 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 07.11.2025 | 19:14:12,535 | 16 | 158,58 | |
| 16 | 158,58 | |||
| 16 | 158,58 | |||
| 07.11.2025 | 19:14:08,290 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 07.11.2025 | 19:14:08,226 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 07.11.2025 | 19:14:02,236 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 07.11.2025 | 19:13:59,578 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 07.11.2025 | 19:13:59,476 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 07.11.2025 | 19:13:46,200 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 07.11.2025 | 19:13:38,563 | 9 | 158,44 | |
| 9 | 158,44 | |||
| 9 | 158,44 | |||
| 07.11.2025 | 19:13:21,057 | 20 | 158,36 | |
| 20 | 158,36 | |||
| 20 | 158,36 | |||
| 07.11.2025 | 19:13:19,277 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 07.11.2025 | 19:13:16,847 | 135 | 158,46 | |
| 135 | 158,46 | |||
| 135 | 158,46 | |||
| 07.11.2025 | 19:13:15,457 | 150 | 158,48 | |
| 150 | 158,48 | |||
| 150 | 158,48 | |||
| 07.11.2025 | 19:13:15,321 | 4 | 158,44 | |
| 4 | 158,44 | |||
| 4 | 158,44 | |||
| 07.11.2025 | 19:13:14,787 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 07.11.2025 | 19:13:11,094 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 07.11.2025 | 19:13:08,657 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 07.11.2025 | 19:12:59,431 | 6 | 158,56 | |
| 6 | 158,56 | |||
| 6 | 158,56 | |||
| 07.11.2025 | 19:12:59,341 | 50 | 158,56 | |
| 50 | 158,56 | |||
| 50 | 158,56 | |||
| 07.11.2025 | 19:12:50,408 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 07.11.2025 | 19:12:44,538 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 07.11.2025 | 19:12:40,489 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 07.11.2025 | 19:12:40,397 | 30 | 158,48 | |
| 30 | 158,48 | |||
| 30 | 158,48 | |||
| 07.11.2025 | 19:12:37,368 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 07.11.2025 | 19:12:36,328 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 07.11.2025 | 19:12:32,017 | 34 | 158,50 | |
| 34 | 158,50 | |||
| 34 | 158,50 | |||
| 07.11.2025 | 19:12:31,832 | 59 | 158,54 | |
| 59 | 158,54 | |||
| 59 | 158,54 | |||
| 07.11.2025 | 19:12:26,401 | 29 | 158,60 | |
| 29 | 158,60 | |||
| 29 | 158,60 | |||
| 07.11.2025 | 19:12:25,967 | 8 | 158,62 | |
| 8 | 158,62 | |||
| 8 | 158,62 | |||
| 07.11.2025 | 19:12:20,609 | 30 | 158,62 | |
| 30 | 158,62 | |||
| 30 | 158,62 | |||
| 07.11.2025 | 19:12:08,641 | 104 | 158,50 | |
| 104 | 158,50 | |||
| 104 | 158,50 | |||
| 07.11.2025 | 19:12:00,542 | 20 | 158,46 | |
| 20 | 158,46 | |||
| 20 | 158,46 | |||
| 07.11.2025 | 19:11:57,069 | 30 | 158,46 | |
| 30 | 158,46 | |||
| 30 | 158,46 | |||
| 07.11.2025 | 19:11:55,640 | 12 | 158,54 | |
| 12 | 158,54 | |||
| 12 | 158,54 | |||
| 07.11.2025 | 19:11:51,981 | 15 | 158,46 | |
| 15 | 158,46 | |||
| 15 | 158,46 | |||
| 07.11.2025 | 19:11:48,788 | 101 | 158,50 | |
| 1 | 158,50 | |||
| 101 | 158,50 | |||
| 100 | 158,50 | |||
| 07.11.2025 | 19:11:48,720 | 50 | 158,52 | |
| 50 | 158,52 | |||
| 20 | 158,52 | |||
| 30 | 158,52 | |||
| 07.11.2025 | 19:11:32,765 | 22 | 158,36 | |
| 22 | 158,36 | |||
| 22 | 158,36 | |||
| 07.11.2025 | 19:11:12,658 | 3 | 158,46 | |
| 3 | 158,46 | |||
| 3 | 158,46 | |||
| 07.11.2025 | 19:10:56,549 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 07.11.2025 | 19:10:53,858 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 07.11.2025 | 19:10:47,388 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 07.11.2025 | 19:10:45,640 | 150 | 158,42 | |
| 150 | 158,42 | |||
| 150 | 158,42 | |||
| 07.11.2025 | 19:10:40,632 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 07.11.2025 | 19:10:38,104 | 25 | 158,46 | |
| 25 | 158,46 | |||
| 25 | 158,46 | |||
| 07.11.2025 | 19:10:25,451 | 11 | 158,44 | |
| 11 | 158,44 | |||
| 11 | 158,44 | |||
| 07.11.2025 | 19:10:15,957 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 07.11.2025 | 19:10:14,992 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 07.11.2025 | 19:10:07,850 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 07.11.2025 | 19:10:06,902 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 07.11.2025 | 19:10:00,050 | 31 | 158,38 | |
| 31 | 158,38 | |||
| 31 | 158,38 | |||
| 07.11.2025 | 19:09:58,997 | 253 | 158,38 | |
| 253 | 158,38 | |||
| 253 | 158,38 | |||
| 07.11.2025 | 19:09:58,822 | 25 | 158,32 | |
| 25 | 158,32 | |||
| 25 | 158,32 | |||
| 07.11.2025 | 19:09:48,437 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 07.11.2025 | 19:09:45,990 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 07.11.2025 | 19:09:40,376 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 07.11.2025 | 19:09:38,385 | 150 | 158,36 | |
| 150 | 158,36 | |||
| 150 | 158,36 | |||
| 07.11.2025 | 19:09:32,605 | 30 | 158,32 | |
| 30 | 158,32 | |||
| 30 | 158,32 | |||
| 07.11.2025 | 19:09:24,586 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 07.11.2025 | 19:09:23,740 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 07.11.2025 | 19:09:20,560 | 460 | 158,32 | |
| 460 | 158,32 | |||
| 460 | 158,32 | |||
| 07.11.2025 | 19:09:07,973 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 07.11.2025 | 19:08:53,107 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 07.11.2025 | 19:08:48,638 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 07.11.2025 | 19:08:10,557 | 17 | 158,12 | |
| 17 | 158,12 | |||
| 17 | 158,12 | |||
| 07.11.2025 | 19:08:10,470 | 7 | 158,18 | |
| 7 | 158,18 | |||
| 7 | 158,18 | |||
| 07.11.2025 | 19:08:09,336 | 35 | 158,14 | |
| 35 | 158,14 | |||
| 35 | 158,14 | |||
| 07.11.2025 | 19:07:58,452 | 50 | 158,06 | |
| 50 | 158,06 | |||
| 50 | 158,06 | |||
| 07.11.2025 | 19:07:57,654 | 130 | 158,06 | |
| 130 | 158,06 | |||
| 130 | 158,06 | |||
| 07.11.2025 | 19:07:52,677 | 4 | 158,08 | |
| 4 | 158,08 | |||
| 4 | 158,08 | |||
| 07.11.2025 | 19:07:24,937 | 15 | 158,12 | |
| 15 | 158,12 | |||
| 15 | 158,12 | |||
| 07.11.2025 | 19:07:11,852 | 12 | 158,10 | |
| 12 | 158,10 | |||
| 12 | 158,10 | |||
| 07.11.2025 | 19:07:10,786 | 15 | 158,06 | |
| 15 | 158,06 | |||
| 15 | 158,06 | |||
| 07.11.2025 | 19:06:59,735 | 60 | 158,00 | |
| 60 | 158,00 | |||
| 60 | 158,00 | |||
| 07.11.2025 | 19:06:55,346 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 07.11.2025 | 19:06:51,225 | 16 | 158,12 | |
| 16 | 158,12 | |||
| 16 | 158,12 | |||
| 07.11.2025 | 19:06:51,137 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 07.11.2025 | 19:06:38,084 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 07.11.2025 | 19:06:20,573 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 07.11.2025 | 19:06:16,562 | 127 | 157,94 | |
| 127 | 157,94 | |||
| 127 | 157,94 | |||
| 07.11.2025 | 19:06:13,730 | 30 | 157,90 | |
| 30 | 157,90 | |||
| 30 | 157,90 | |||
| 07.11.2025 | 19:06:10,598 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 07.11.2025 | 19:05:58,533 | 64 | 157,84 | |
| 56 | 157,84 | |||
| 8 | 157,84 | |||
| 64 | 157,84 | |||
| 07.11.2025 | 19:05:36,211 | 85 | 157,88 | |
| 85 | 157,88 | |||
| 85 | 157,88 | |||
| 07.11.2025 | 19:05:35,999 | 70 | 157,82 | |
| 70 | 157,82 | |||
| 70 | 157,82 | |||
| 07.11.2025 | 19:05:33,074 | 84 | 157,82 | |
| 84 | 157,82 | |||
| 84 | 157,82 | |||
| 07.11.2025 | 19:05:23,268 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 07.11.2025 | 19:05:17,369 | 60 | 157,80 | |
| 60 | 157,80 | |||
| 60 | 157,80 | |||
| 07.11.2025 | 19:05:15,642 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 07.11.2025 | 19:05:12,982 | 145 | 157,90 | |
| 145 | 157,90 | |||
| 145 | 157,90 | |||
| 07.11.2025 | 19:05:10,785 | 200 | 157,98 | |
| 200 | 157,98 | |||
| 200 | 157,98 | |||
| 07.11.2025 | 19:05:10,649 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 07.11.2025 | 19:05:05,640 | 126 | 157,96 | |
| 126 | 157,96 | |||
| 126 | 157,96 | |||
| 07.11.2025 | 19:05:03,593 | 687 | 157,92 | |
| 687 | 157,92 | |||
| 687 | 157,92 | |||
| 07.11.2025 | 19:04:59,915 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 07.11.2025 | 19:04:52,423 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 30 | 157,94 | |||
| 07.11.2025 | 19:04:50,038 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 07.11.2025 | 19:04:41,667 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 07.11.2025 | 19:04:40,978 | 8 | 157,94 | |
| 8 | 157,94 | |||
| 8 | 157,94 | |||
| 07.11.2025 | 19:04:07,278 | 48 | 157,92 | |
| 48 | 157,92 | |||
| 48 | 157,92 | |||
| 07.11.2025 | 19:03:41,442 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 07.11.2025 | 19:03:35,553 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 07.11.2025 | 19:02:55,774 | 5 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 07.11.2025 | 19:02:51,253 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 07.11.2025 | 19:02:50,919 | 40 | 157,72 | |
| 40 | 157,72 | |||
| 40 | 157,72 | |||
| 07.11.2025 | 19:02:43,228 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 07.11.2025 | 19:02:41,735 | 6 | 157,78 | |
| 6 | 157,78 | |||
| 6 | 157,78 | |||
| 07.11.2025 | 19:01:52,959 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 07.11.2025 | 19:01:50,948 | 19 | 157,88 | |
| 19 | 157,88 | |||
| 19 | 157,88 | |||
| 07.11.2025 | 19:01:46,073 | 5 | 157,80 | |
| 2 | 157,80 | |||
| 5 | 157,80 | |||
| 3 | 157,80 | |||
| 07.11.2025 | 19:01:38,187 | 6 | 157,94 | |
| 6 | 157,94 | |||
| 6 | 157,94 | |||
| 07.11.2025 | 19:01:20,958 | 25 | 157,90 | |
| 25 | 157,90 | |||
| 25 | 157,90 | |||
| 07.11.2025 | 19:01:20,637 | 50 | 157,82 | |
| 50 | 157,82 | |||
| 50 | 157,82 | |||
| 07.11.2025 | 19:01:19,154 | 316 | 157,90 | |
| 316 | 157,90 | |||
| 316 | 157,90 | |||
| 07.11.2025 | 19:01:14,316 | 127 | 157,88 | |
| 127 | 157,88 | |||
| 127 | 157,88 | |||
| 07.11.2025 | 19:00:58,020 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 07.11.2025 | 19:00:56,941 | 170 | 157,94 | |
| 170 | 157,94 | |||
| 170 | 157,94 | |||
| 07.11.2025 | 19:00:45,924 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 07.11.2025 | 19:00:34,878 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 07.11.2025 | 19:00:26,672 | 25 | 158,02 | |
| 25 | 158,02 | |||
| 25 | 158,02 | |||
| 07.11.2025 | 19:00:15,045 | 114 | 158,06 | |
| 7 | 158,06 | |||
| 107 | 158,06 | |||
| 10 | 158,06 | |||
| 104 | 158,06 | |||
| 07.11.2025 | 19:00:14,862 | 1 245 | 158,00 | |
| 900 | 158,00 | |||
| 1 245 | 158,00 | |||
| 5 | 158,00 | |||
| 50 | 158,00 | |||
| 190 | 158,00 | |||
| 100 | 158,00 | |||
| 07.11.2025 | 19:00:04,474 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 07.11.2025 | 18:59:27,281 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 07.11.2025 | 18:59:21,660 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 07.11.2025 | 18:59:16,804 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 07.11.2025 | 18:59:06,982 | 6 | 157,76 | |
| 6 | 157,76 | |||
| 6 | 157,76 | |||
| 07.11.2025 | 18:59:05,617 | 32 | 157,72 | |
| 32 | 157,72 | |||
| 32 | 157,72 | |||
| 07.11.2025 | 18:59:01,353 | 7 | 157,72 | |
| 7 | 157,72 | |||
| 7 | 157,72 | |||
| 07.11.2025 | 18:59:00,063 | 313 | 157,66 | |
| 313 | 157,66 | |||
| 313 | 157,66 | |||
| 07.11.2025 | 18:58:53,707 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 07.11.2025 | 18:58:53,590 | 17 | 157,70 | |
| 17 | 157,70 | |||
| 17 | 157,70 | |||
| 07.11.2025 | 18:58:49,022 | 15 | 157,72 | |
| 15 | 157,72 | |||
| 15 | 157,72 | |||
| 07.11.2025 | 18:58:46,962 | 153 | 157,74 | |
| 153 | 157,74 | |||
| 153 | 157,74 | |||
| 07.11.2025 | 18:58:28,882 | 4 | 157,76 | |
| 4 | 157,76 | |||
| 4 | 157,76 | |||
| 07.11.2025 | 18:58:24,291 | 12 | 157,76 | |
| 12 | 157,76 | |||
| 12 | 157,76 | |||
| 07.11.2025 | 18:58:23,638 | 127 | 157,74 | |
| 127 | 157,74 | |||
| 127 | 157,74 | |||
| 07.11.2025 | 18:58:07,275 | 95 | 157,80 | |
| 95 | 157,80 | |||
| 95 | 157,80 | |||
| 07.11.2025 | 18:57:41,003 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 07.11.2025 | 18:57:37,951 | 60 | 157,86 | |
| 60 | 157,86 | |||
| 60 | 157,86 | |||
| 07.11.2025 | 18:57:31,386 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 07.11.2025 | 18:57:11,573 | 850 | 157,72 | |
| 850 | 157,72 | |||
| 850 | 157,72 | |||
| 07.11.2025 | 18:57:08,216 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 07.11.2025 | 18:57:05,346 | 47 | 157,70 | |
| 47 | 157,70 | |||
| 47 | 157,70 | |||
| 07.11.2025 | 18:56:56,746 | 70 | 157,70 | |
| 70 | 157,70 | |||
| 70 | 157,70 | |||
| 07.11.2025 | 18:56:54,041 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 07.11.2025 | 18:56:44,229 | 150 | 157,60 | |
| 10 | 157,60 | |||
| 140 | 157,60 | |||
| 150 | 157,60 | |||
| 07.11.2025 | 18:56:35,822 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 07.11.2025 | 18:56:31,750 | 5 | 157,66 | |
| 5 | 157,66 | |||
| 5 | 157,66 | |||
| 07.11.2025 | 18:56:29,187 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 07.11.2025 | 18:56:21,311 | 5 | 157,66 | |
| 5 | 157,66 | |||
| 5 | 157,66 | |||
| 07.11.2025 | 18:56:19,638 | 4 | 157,64 | |
| 4 | 157,64 | |||
| 4 | 157,64 | |||
| 07.11.2025 | 18:55:33,457 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 07.11.2025 | 18:55:19,048 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 07.11.2025 | 18:55:04,725 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 07.11.2025 | 18:54:50,896 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 07.11.2025 | 18:54:42,532 | 2 | 157,42 | |
| 2 | 157,42 | |||
| 2 | 157,42 | |||
| 07.11.2025 | 18:54:38,843 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 07.11.2025 | 18:54:04,162 | 63 | 157,28 | |
| 63 | 157,28 | |||
| 63 | 157,28 | |||
| 07.11.2025 | 18:54:03,778 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 07.11.2025 | 18:53:55,639 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 07.11.2025 | 18:53:33,796 | 25 | 157,30 | |
| 25 | 157,30 | |||
| 25 | 157,30 | |||
| 07.11.2025 | 18:53:30,454 | 80 | 157,30 | |
| 80 | 157,30 | |||
| 80 | 157,30 | |||
| 07.11.2025 | 18:53:11,618 | 14 | 157,24 | |
| 14 | 157,24 | |||
| 14 | 157,24 | |||
| 07.11.2025 | 18:52:42,321 | 40 | 157,14 | |
| 40 | 157,14 | |||
| 40 | 157,14 | |||
| 07.11.2025 | 18:52:20,976 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 07.11.2025 | 18:52:05,408 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 07.11.2025 | 18:51:58,830 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 100 | 157,32 | |||
| 07.11.2025 | 18:51:58,131 | 5 | 157,28 | |
| 5 | 157,28 | |||
| 5 | 157,28 | |||
| 07.11.2025 | 18:51:54,928 | 150 | 157,36 | |
| 150 | 157,36 | |||
| 150 | 157,36 | |||
| 07.11.2025 | 18:51:50,518 | 5 | 157,36 | |
| 5 | 157,36 | |||
| 5 | 157,36 | |||
| 07.11.2025 | 18:51:44,021 | 75 | 157,22 | |
| 75 | 157,22 | |||
| 75 | 157,22 | |||
| 07.11.2025 | 18:51:32,041 | 80 | 157,12 | |
| 80 | 157,12 | |||
| 80 | 157,12 | |||
| 07.11.2025 | 18:51:17,796 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 07.11.2025 | 18:51:12,796 | 75 | 157,02 | |
| 75 | 157,02 | |||
| 75 | 157,02 | |||
| 07.11.2025 | 18:50:53,875 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 07.11.2025 | 18:50:42,129 | 135 | 156,80 | |
| 50 | 156,80 | |||
| 85 | 156,80 | |||
| 135 | 156,80 | |||
| 07.11.2025 | 18:50:41,650 | 80 | 156,82 | |
| 80 | 156,82 | |||
| 80 | 156,82 | |||
| 07.11.2025 | 18:50:38,759 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.11.2025 | 18:50:29,519 | 50 | 156,96 | |
| 50 | 156,96 | |||
| 50 | 156,96 | |||
| 07.11.2025 | 18:50:23,933 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 07.11.2025 | 18:50:18,676 | 9 | 156,92 | |
| 9 | 156,92 | |||
| 9 | 156,92 | |||
| 07.11.2025 | 18:50:07,796 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 07.11.2025 | 18:50:01,603 | 6 | 156,92 | |
| 6 | 156,92 | |||
| 6 | 156,92 | |||
| 07.11.2025 | 18:49:49,934 | 13 | 156,88 | |
| 13 | 156,88 | |||
| 13 | 156,88 | |||
| 07.11.2025 | 18:49:44,766 | 4 | 156,90 | |
| 4 | 156,90 | |||
| 4 | 156,90 | |||
| 07.11.2025 | 18:49:00,495 | 50 | 156,94 | |
| 50 | 156,94 | |||
| 50 | 156,94 | |||
| 07.11.2025 | 18:48:51,530 | 150 | 156,92 | |
| 150 | 156,92 | |||
| 150 | 156,92 | |||
| 07.11.2025 | 18:48:49,044 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 07.11.2025 | 18:48:47,442 | 100 | 156,96 | |
| 30 | 156,96 | |||
| 70 | 156,96 | |||
| 100 | 156,96 | |||
| 07.11.2025 | 18:48:47,256 | 121 | 157,00 | |
| 1 | 157,00 | |||
| 121 | 157,00 | |||
| 20 | 157,00 | |||
| 100 | 157,00 | |||
| 07.11.2025 | 18:48:29,561 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 07.11.2025 | 18:48:29,428 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 07.11.2025 | 18:48:15,858 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 07.11.2025 | 18:47:51,469 | 14 | 157,32 | |
| 14 | 157,32 | |||
| 14 | 157,32 | |||
| 07.11.2025 | 18:47:48,413 | 6 | 157,34 | |
| 6 | 157,34 | |||
| 6 | 157,34 | |||
| 07.11.2025 | 18:47:48,268 | 15 | 157,30 | |
| 15 | 157,30 | |||
| 15 | 157,30 | |||
| 07.11.2025 | 18:47:47,779 | 4 | 157,34 | |
| 4 | 157,34 | |||
| 4 | 157,34 | |||
| 07.11.2025 | 18:47:44,041 | 13 | 157,32 | |
| 13 | 157,32 | |||
| 13 | 157,32 | |||
| 07.11.2025 | 18:47:42,176 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 07.11.2025 | 18:47:32,698 | 4 | 157,34 | |
| 4 | 157,34 | |||
| 4 | 157,34 | |||
| 07.11.2025 | 18:47:30,490 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 07.11.2025 | 18:47:26,856 | 20 | 157,38 | |
| 20 | 157,38 | |||
| 20 | 157,38 | |||
| 07.11.2025 | 18:47:24,097 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 07.11.2025 | 18:47:12,207 | 20 | 157,34 | |
| 20 | 157,34 | |||
| 20 | 157,34 | |||
| 07.11.2025 | 18:46:52,632 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 07.11.2025 | 18:46:52,054 | 3 | 157,42 | |
| 3 | 157,42 | |||
| 3 | 157,42 | |||
| 07.11.2025 | 18:46:38,304 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 07.11.2025 | 18:46:17,884 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 07.11.2025 | 18:46:15,765 | 2 | 157,46 | |
| 2 | 157,46 | |||
| 2 | 157,46 | |||
| 07.11.2025 | 18:46:05,807 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 07.11.2025 | 18:45:49,752 | 11 | 157,62 | |
| 11 | 157,62 | |||
| 1 | 157,62 | |||
| 10 | 157,62 | |||
| 07.11.2025 | 18:45:43,634 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 07.11.2025 | 18:45:35,105 | 5 | 157,68 | |
| 5 | 157,68 | |||
| 5 | 157,68 | |||
| 07.11.2025 | 18:45:29,733 | 30 | 157,64 | |
| 30 | 157,64 | |||
| 30 | 157,64 | |||
| 07.11.2025 | 18:45:29,188 | 12 | 157,60 | |
| 12 | 157,60 | |||
| 12 | 157,60 | |||
| 07.11.2025 | 18:45:10,489 | 64 | 157,64 | |
| 64 | 157,64 | |||
| 64 | 157,64 | |||
| 07.11.2025 | 18:44:47,603 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 07.11.2025 | 18:44:45,593 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 07.11.2025 | 18:44:33,916 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 07.11.2025 | 18:44:26,991 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 07.11.2025 | 18:44:26,503 | 13 | 157,64 | |
| 13 | 157,64 | |||
| 13 | 157,64 | |||
| 07.11.2025 | 18:43:52,293 | 31 | 157,42 | |
| 31 | 157,42 | |||
| 31 | 157,42 | |||
| 07.11.2025 | 18:43:45,697 | 6 | 157,40 | |
| 6 | 157,40 | |||
| 6 | 157,40 | |||
| 07.11.2025 | 18:43:25,613 | 25 | 157,34 | |
| 22 | 157,34 | |||
| 3 | 157,34 | |||
| 25 | 157,34 | |||
| 07.11.2025 | 18:42:57,216 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 07.11.2025 | 18:42:51,752 | 6 | 157,36 | |
| 6 | 157,36 | |||
| 6 | 157,36 | |||
| 07.11.2025 | 18:42:48,559 | 11 | 157,34 | |
| 11 | 157,34 | |||
| 11 | 157,34 | |||
| 07.11.2025 | 18:42:47,921 | 365 | 157,32 | |
| 365 | 157,32 | |||
| 365 | 157,32 | |||
| 07.11.2025 | 18:42:47,554 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 100 | 157,32 | |||
| 07.11.2025 | 18:42:25,742 | 8 | 157,16 | |
| 8 | 157,16 | |||
| 8 | 157,16 | |||
| 07.11.2025 | 18:41:58,621 | 120 | 157,18 | |
| 120 | 157,18 | |||
| 120 | 157,18 | |||
| 07.11.2025 | 18:41:53,278 | 55 | 157,16 | |
| 55 | 157,16 | |||
| 55 | 157,16 | |||
| 07.11.2025 | 18:41:47,294 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 07.11.2025 | 18:41:36,619 | 35 | 157,20 | |
| 35 | 157,20 | |||
| 35 | 157,20 | |||
| 07.11.2025 | 18:41:36,513 | 31 | 157,22 | |
| 31 | 157,22 | |||
| 31 | 157,22 | |||
| 07.11.2025 | 18:41:29,033 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 07.11.2025 | 18:41:27,218 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 07.11.2025 | 18:41:24,733 | 8 | 157,34 | |
| 8 | 157,34 | |||
| 8 | 157,34 | |||
| 07.11.2025 | 18:41:20,565 | 9 | 157,32 | |
| 9 | 157,32 | |||
| 9 | 157,32 | |||
| 07.11.2025 | 18:41:17,774 | 125 | 157,30 | |
| 125 | 157,30 | |||
| 125 | 157,30 | |||
| 07.11.2025 | 18:41:13,815 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 07.11.2025 | 18:41:12,311 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 07.11.2025 | 18:41:05,509 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 07.11.2025 | 18:41:03,480 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 07.11.2025 | 18:40:56,698 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 07.11.2025 | 18:40:55,541 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 07.11.2025 | 18:40:53,089 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 07.11.2025 | 18:40:48,188 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 07.11.2025 | 18:40:24,335 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 100 | 157,32 | |||
| 07.11.2025 | 18:40:17,999 | 150 | 157,40 | |
| 150 | 157,40 | |||
| 150 | 157,40 | |||
| 07.11.2025 | 18:40:06,469 | 15 | 157,36 | |
| 15 | 157,36 | |||
| 15 | 157,36 | |||
| 07.11.2025 | 18:39:54,499 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 07.11.2025 | 18:39:53,365 | 100 | 157,36 | |
| 100 | 157,36 | |||
| 100 | 157,36 | |||
| 07.11.2025 | 18:39:52,676 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 07.11.2025 | 18:39:49,661 | 30 | 157,30 | |
| 30 | 157,30 | |||
| 30 | 157,30 | |||
| 07.11.2025 | 18:39:49,045 | 150 | 157,38 | |
| 150 | 157,38 | |||
| 150 | 157,38 | |||
| 07.11.2025 | 18:39:40,239 | 80 | 157,44 | |
| 80 | 157,44 | |||
| 80 | 157,44 | |||
| 07.11.2025 | 18:39:38,242 | 313 | 157,48 | |
| 313 | 157,48 | |||
| 313 | 157,48 | |||
| 07.11.2025 | 18:39:36,824 | 32 | 157,48 | |
| 4 | 157,48 | |||
| 32 | 157,48 | |||
| 28 | 157,48 | |||
| 07.11.2025 | 18:39:35,167 | 2 | 157,44 | |
| 2 | 157,44 | |||
| 2 | 157,44 | |||
| 07.11.2025 | 18:39:06,632 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 07.11.2025 | 18:39:04,673 | 30 | 157,32 | |
| 30 | 157,32 | |||
| 30 | 157,32 | |||
| 07.11.2025 | 18:39:00,191 | 5 | 157,32 | |
| 5 | 157,32 | |||
| 5 | 157,32 | |||
| 07.11.2025 | 18:38:42,558 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 07.11.2025 | 18:38:35,657 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 07.11.2025 | 18:38:30,372 | 61 | 157,50 | |
| 28 | 157,50 | |||
| 61 | 157,50 | |||
| 33 | 157,50 | |||
| 07.11.2025 | 18:38:28,494 | 945 | 157,54 | |
| 945 | 157,54 | |||
| 945 | 157,54 | |||
| 07.11.2025 | 18:38:26,817 | 40 | 157,56 | |
| 40 | 157,56 | |||
| 40 | 157,56 | |||
| 07.11.2025 | 18:38:23,445 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 07.11.2025 | 18:38:10,197 | 100 | 157,76 | |
| 100 | 157,76 | |||
| 100 | 157,76 | |||
| 07.11.2025 | 18:38:08,047 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 07.11.2025 | 18:38:01,813 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 07.11.2025 | 18:37:58,623 | 125 | 157,76 | |
| 125 | 157,76 | |||
| 125 | 157,76 | |||
| 07.11.2025 | 18:37:55,519 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 07.11.2025 | 18:37:52,158 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 07.11.2025 | 18:37:50,648 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,88 / Ask: 158,92
Umsatz: 78 134 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 748,50
Umsatz: 67 585 TEUR -
Tesla Inc.
Bid: 370,30 / Ask: 370,65
Umsatz: 51 495 TEUR -
Novo-Nordisk AS
Bid: 39,225 / Ask: 39,31
Umsatz: 26 200 TEUR -
Alphabet Inc. Class A
Bid: 239,25 / Ask: 239,45
Umsatz: 24 663 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:20:48
Letzte Aktualisierung:
07.11.2025 @ 19:20:48