Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4767
2999
1785,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 17:29:58,599 | 40 | 1 785,50 | |
| 40 | 1 785,50 | |||
| 40 | 1 785,50 | |||
| 08.09.2025 | 17:29:57,931 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 17:29:42,356 | 4 | 1 786,00 | |
| 4 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 08.09.2025 | 17:29:39,426 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 08.09.2025 | 17:29:08,117 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 08.09.2025 | 17:29:06,306 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 17:28:55,009 | 27 | 1 785,50 | |
| 27 | 1 785,50 | |||
| 27 | 1 785,50 | |||
| 08.09.2025 | 17:28:53,427 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:28:47,276 | 4 | 1 785,50 | |
| 4 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 08.09.2025 | 17:28:38,329 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:28:29,548 | 40 | 1 785,50 | |
| 40 | 1 785,50 | |||
| 40 | 1 785,50 | |||
| 08.09.2025 | 17:28:12,325 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:28:12,068 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:27:41,874 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:27:38,451 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 17:27:12,478 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 08.09.2025 | 17:26:47,445 | 4 | 1 785,50 | |
| 4 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 08.09.2025 | 17:26:44,330 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:26:36,987 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:26:23,303 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 08.09.2025 | 17:26:18,571 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 17:25:54,318 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:25:45,975 | 22 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 22 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:25:42,558 | 50 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 08.09.2025 | 17:25:31,316 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:25:27,825 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 17:25:23,415 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:25:20,285 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 17:25:19,796 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:25:10,463 | 6 | 1 785,50 | |
| 6 | 1 785,50 | |||
| 6 | 1 785,50 | |||
| 08.09.2025 | 17:25:03,395 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 17:25:02,790 | 4 | 1 785,50 | |
| 4 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 08.09.2025 | 17:25:02,487 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 17:24:58,765 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:24:56,446 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 08.09.2025 | 17:24:56,152 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 17:24:51,138 | 57 | 1 786,00 | |
| 7 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 29 | 1 786,00 | |||
| 27 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 8 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:24:14,966 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 17:24:08,355 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 17:23:44,804 | 25 | 1 786,00 | |
| 25 | 1 786,00 | |||
| 25 | 1 786,00 | |||
| 08.09.2025 | 17:23:42,881 | 16 | 1 786,00 | |
| 16 | 1 786,00 | |||
| 16 | 1 786,00 | |||
| 08.09.2025 | 17:23:40,832 | 40 | 1 786,00 | |
| 6 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 32 | 1 786,00 | |||
| 08.09.2025 | 17:23:39,009 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 08.09.2025 | 17:23:35,251 | 40 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 40 | 1 785,50 | |||
| 30 | 1 785,50 | |||
| 08.09.2025 | 17:23:30,604 | 170 | 1 785,50 | |
| 40 | 1 785,50 | |||
| 60 | 1 785,50 | |||
| 17 | 1 785,50 | |||
| 100 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 93 | 1 785,50 | |||
| 27 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 17:22:33,096 | 40 | 1 785,50 | |
| 40 | 1 785,50 | |||
| 40 | 1 785,50 | |||
| 08.09.2025 | 17:22:32,964 | 6 | 1 786,00 | |
| 6 | 1 786,00 | |||
| 6 | 1 786,00 | |||
| 08.09.2025 | 17:22:17,457 | 14 | 1 785,50 | |
| 14 | 1 785,50 | |||
| 14 | 1 785,50 | |||
| 08.09.2025 | 17:21:52,236 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 17:21:42,977 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 17:21:42,635 | 21 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 18 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:21:15,689 | 40 | 1 785,50 | |
| 40 | 1 785,50 | |||
| 40 | 1 785,50 | |||
| 08.09.2025 | 17:21:09,547 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 08.09.2025 | 17:20:59,520 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:20:59,321 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:20:55,185 | 12 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 12 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:20:48,655 | 40 | 1 785,50 | |
| 40 | 1 785,50 | |||
| 40 | 1 785,50 | |||
| 08.09.2025 | 17:20:46,444 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:20:33,962 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 17:20:08,402 | 7 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 08.09.2025 | 17:20:04,487 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:19:55,562 | 20 | 1 786,50 | |
| 20 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 08.09.2025 | 17:19:49,195 | 21 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 21 | 1 786,50 | |||
| 08.09.2025 | 17:19:46,251 | 20 | 1 786,50 | |
| 20 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 08.09.2025 | 17:19:42,394 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 17:19:42,273 | 39 | 1 786,00 | |
| 39 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 36 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:19:41,648 | 40 | 1 786,00 | |
| 4 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 36 | 1 786,00 | |||
| 08.09.2025 | 17:19:40,362 | 41 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 38 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 17:18:44,575 | 20 | 1 786,50 | |
| 20 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 08.09.2025 | 17:18:28,380 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 17:17:50,365 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 17:17:47,626 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:17:27,708 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 08.09.2025 | 17:17:12,737 | 40 | 1 786,50 | |
| 40 | 1 786,50 | |||
| 40 | 1 786,50 | |||
| 08.09.2025 | 17:17:04,611 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 17:17:00,353 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 08.09.2025 | 17:17:00,244 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:16:58,939 | 30 | 1 785,50 | |
| 30 | 1 785,50 | |||
| 30 | 1 785,50 | |||
| 08.09.2025 | 17:16:39,313 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:16:38,208 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:16:35,168 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 17:16:27,544 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 17:16:21,006 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 08.09.2025 | 17:16:18,600 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 08.09.2025 | 17:16:15,876 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 17:16:13,941 | 3 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 08.09.2025 | 17:16:09,591 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:16:00,380 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:15:59,074 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:15:58,516 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 17:15:58,378 | 40 | 1 786,00 | |
| 23 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 11 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 08.09.2025 | 17:15:58,179 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 17:15:58,009 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 17:15:57,850 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 17:15:57,701 | 40 | 1 786,00 | |
| 29 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 11 | 1 786,00 | |||
| 08.09.2025 | 17:15:45,511 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 17:15:42,568 | 71 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 28 | 1 786,00 | |||
| 69 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:15:06,901 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 17:14:58,969 | 40 | 1 786,00 | |
| 39 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:14:54,052 | 40 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 36 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:14:52,465 | 41 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 41 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:14:46,604 | 40 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 12 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 23 | 1 786,00 | |||
| 08.09.2025 | 17:14:46,458 | 40 | 1 786,00 | |
| 34 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 6 | 1 786,00 | |||
| 08.09.2025 | 17:14:46,136 | 41 | 1 786,00 | |
| 6 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 21 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 17:14:40,590 | 52 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 11 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 35 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 08.09.2025 | 17:13:12,830 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:13:09,081 | 197 | 1 785,00 | |
| 37 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 197 | 1 785,00 | |||
| 133 | 1 785,00 | |||
| 08.09.2025 | 17:12:59,914 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:12:57,854 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:12:57,542 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 17:12:46,835 | 8 | 1 784,50 | |
| 8 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 08.09.2025 | 17:12:44,139 | 24 | 1 784,50 | |
| 24 | 1 784,50 | |||
| 24 | 1 784,50 | |||
| 08.09.2025 | 17:12:39,080 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:12:38,571 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:12:08,524 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 08.09.2025 | 17:12:06,483 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:12:03,066 | 12 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 12 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 17:11:53,483 | 40 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 08.09.2025 | 17:11:43,277 | 40 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 08.09.2025 | 17:11:42,246 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:11:35,457 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 08.09.2025 | 17:11:33,700 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:11:30,686 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 08.09.2025 | 17:11:30,331 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 17:11:29,998 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 17:11:29,774 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 17:11:29,168 | 68 | 1 784,00 | |
| 48 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 17 | 1 784,00 | |||
| 28 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 08.09.2025 | 17:11:10,004 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 17:11:09,660 | 40 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 39 | 1 784,00 | |||
| 08.09.2025 | 17:11:07,321 | 40 | 1 784,00 | |
| 4 | 1 784,00 | |||
| 15 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 17:11:06,334 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 17:10:43,654 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 17:10:40,074 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 08.09.2025 | 17:10:37,846 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 17:10:37,036 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 17:10:02,695 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 17:09:57,624 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 17:09:57,022 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 17:09:24,717 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 17:09:21,699 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 17:09:18,844 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 08.09.2025 | 17:09:08,537 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 08.09.2025 | 17:08:56,657 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 08.09.2025 | 17:08:52,779 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 17:08:49,759 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 17:08:45,469 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 17:08:34,790 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 17:08:16,440 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 17:07:58,789 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:07:57,551 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 08.09.2025 | 17:07:56,365 | 133 | 1 783,00 | |
| 29 | 1 783,00 | |||
| 133 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 64 | 1 783,00 | |||
| 08.09.2025 | 17:07:55,924 | 170 | 1 783,00 | |
| 170 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 100 | 1 783,00 | |||
| 08.09.2025 | 17:07:50,783 | 66 | 1 783,00 | |
| 66 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 26 | 1 783,00 | |||
| 08.09.2025 | 17:07:48,465 | 69 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 66 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 29 | 1 783,00 | |||
| 08.09.2025 | 17:07:21,246 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 08.09.2025 | 17:07:09,111 | 17 | 1 783,00 | |
| 17 | 1 783,00 | |||
| 17 | 1 783,00 | |||
| 08.09.2025 | 17:06:17,700 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 17:06:12,975 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:06:11,466 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:06:10,649 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 17:05:56,325 | 20 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 08.09.2025 | 17:05:56,110 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:05:48,935 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:05:40,971 | 12 | 1 784,00 | |
| 12 | 1 784,00 | |||
| 12 | 1 784,00 | |||
| 08.09.2025 | 17:05:37,832 | 7 | 1 784,00 | |
| 7 | 1 784,00 | |||
| 7 | 1 784,00 | |||
| 08.09.2025 | 17:05:30,787 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:05:17,973 | 6 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 08.09.2025 | 17:04:58,034 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:04:57,859 | 30 | 1 785,00 | |
| 30 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 08.09.2025 | 17:04:52,758 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 08.09.2025 | 17:04:48,619 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 17:04:46,342 | 29 | 1 785,00 | |
| 29 | 1 785,00 | |||
| 29 | 1 785,00 | |||
| 08.09.2025 | 17:04:44,353 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 17:04:40,354 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 17:04:37,535 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:04:35,586 | 25 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 08.09.2025 | 17:04:35,383 | 38 | 1 785,00 | |
| 38 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 08.09.2025 | 17:04:34,517 | 190 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 44 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 150 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 12 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 14 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 08.09.2025 | 17:04:29,916 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:04:29,777 | 101 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 22 | 1 784,50 | |||
| 90 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 28 | 1 784,50 | |||
| 08.09.2025 | 17:03:49,537 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:37,398 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:36,485 | 240 | 1 785,00 | |
| 200 | 1 785,00 | |||
| 240 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:34,162 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:33,565 | 41 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 41 | 1 785,00 | |||
| 08.09.2025 | 17:03:32,786 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:31,674 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:26,870 | 40 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 31 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 08.09.2025 | 17:03:19,942 | 40 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 12 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 13 | 1 785,00 | |||
| 08.09.2025 | 17:03:15,394 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 17:03:05,565 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 17:02:52,634 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 17:02:46,609 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 17:02:40,903 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:02:29,526 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 08.09.2025 | 17:02:16,958 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 08.09.2025 | 17:02:09,400 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 08.09.2025 | 17:01:55,643 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 17:01:44,457 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 08.09.2025 | 17:01:37,433 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:01:28,831 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 17:01:26,662 | 40 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 08.09.2025 | 17:01:16,377 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 08.09.2025 | 17:01:13,476 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:01:12,775 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:00:54,967 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:00:45,515 | 12 | 1 784,50 | |
| 12 | 1 784,50 | |||
| 12 | 1 784,50 | |||
| 08.09.2025 | 17:00:44,913 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 17:00:39,856 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 08.09.2025 | 17:00:39,758 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 17:00:38,966 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 08.09.2025 | 17:00:25,801 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 17:00:01,253 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 16:59:58,598 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 16:59:36,663 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 16:59:22,909 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 16:59:22,466 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 16:59:20,167 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 16:59:14,861 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 16:59:01,076 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 16:58:37,190 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 16:58:33,426 | 46 | 1 784,00 | |
| 28 | 1 784,00 | |||
| 46 | 1 784,00 | |||
| 18 | 1 784,00 | |||
| 08.09.2025 | 16:58:30,763 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 16:58:30,509 | 40 | 1 784,00 | |
| 11 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 24 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 16:58:30,369 | 110 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 30 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 50 | 1 783,50 | |||
| 24 | 1 783,50 | |||
| 100 | 1 783,50 | |||
| 08.09.2025 | 16:58:20,199 | 32 | 1 783,50 | |
| 32 | 1 783,50 | |||
| 32 | 1 783,50 | |||
| 08.09.2025 | 16:58:20,079 | 36 | 1 783,50 | |
| 33 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 32 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 08.09.2025 | 16:57:18,639 | 18 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 15 | 1 783,50 | |||
| 18 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 16:57:17,569 | 70 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 40 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 40 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 18 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 08.09.2025 | 16:54:52,973 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 08.09.2025 | 16:54:37,221 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 08.09.2025 | 16:54:28,640 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 08.09.2025 | 16:54:28,028 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:54:23,081 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 16:54:17,072 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 08.09.2025 | 16:54:06,674 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 08.09.2025 | 16:53:58,434 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 08.09.2025 | 16:53:58,024 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 16:53:32,613 | 37 | 1 782,50 | |
| 32 | 1 782,50 | |||
| 9 | 1 782,50 | |||
| 23 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 08.09.2025 | 16:52:28,200 | 45 | 1 783,50 | |
| 40 | 1 783,50 | |||
| 45 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 16:51:58,813 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 08.09.2025 | 16:51:49,674 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 08.09.2025 | 16:51:37,188 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 08.09.2025 | 16:51:29,943 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 16:51:28,525 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 08.09.2025 | 16:51:20,782 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 08.09.2025 | 16:51:20,410 | 18 | 1 781,50 | |
| 18 | 1 781,50 | |||
| 18 | 1 781,50 | |||
| 08.09.2025 | 16:51:15,069 | 11 | 1 782,50 | |
| 11 | 1 782,50 | |||
| 11 | 1 782,50 | |||
| 08.09.2025 | 16:51:01,464 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 16:51:01,166 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 16:50:54,526 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:50:46,876 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:50:22,830 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:50:17,492 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 08.09.2025 | 16:50:11,153 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:50:09,546 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:50:09,142 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:49:59,869 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 08.09.2025 | 16:49:46,108 | 21 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 08.09.2025 | 16:49:26,172 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 08.09.2025 | 16:49:23,358 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 16:48:58,017 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 16:48:57,928 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 16:48:57,161 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 08.09.2025 | 16:48:54,743 | 29 | 1 782,50 | |
| 29 | 1 782,50 | |||
| 29 | 1 782,50 | |||
| 08.09.2025 | 16:48:32,841 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 08.09.2025 | 16:48:30,974 | 11 | 1 782,50 | |
| 6 | 1 782,50 | |||
| 11 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 08.09.2025 | 16:48:30,875 | 18 | 1 782,00 | |
| 18 | 1 782,00 | |||
| 18 | 1 782,00 | |||
| 08.09.2025 | 16:48:29,031 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 08.09.2025 | 16:48:28,743 | 23 | 1 782,00 | |
| 15 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 7 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 08.09.2025 | 16:47:44,331 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 08.09.2025 | 16:47:38,899 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 08.09.2025 | 16:47:37,704 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:47:35,325 | 15 | 1 782,00 | |
| 15 | 1 782,00 | |||
| 15 | 1 782,00 | |||
| 08.09.2025 | 16:47:35,209 | 16 | 1 781,50 | |
| 16 | 1 781,50 | |||
| 16 | 1 781,50 | |||
| 08.09.2025 | 16:47:34,814 | 40 | 1 781,50 | |
| 40 | 1 781,50 | |||
| 40 | 1 781,50 | |||
| 08.09.2025 | 16:47:32,913 | 40 | 1 781,50 | |
| 40 | 1 781,50 | |||
| 40 | 1 781,50 | |||
| 08.09.2025 | 16:47:32,598 | 40 | 1 781,50 | |
| 40 | 1 781,50 | |||
| 40 | 1 781,50 | |||
| 08.09.2025 | 16:47:31,468 | 51 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 24 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 7 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 26 | 1 781,50 | |||
| 08.09.2025 | 16:45:40,533 | 40 | 1 781,50 | |
| 40 | 1 781,50 | |||
| 40 | 1 781,50 | |||
| 08.09.2025 | 16:45:31,549 | 214 | 1 781,00 | |
| 213 | 1 781,00 | |||
| 214 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:45:20,608 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 08.09.2025 | 16:45:12,905 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,00
Ask: 1 786,00
Umsatz: 88 561 TEUR -
Nvidia Corp.
Bid: 144,66 / Ask: 144,72
Umsatz: 29 685 TEUR -
Deutsche Telekom AG
Bid: 30,42 / Ask: 30,42
Umsatz: 19 019 TEUR -
BioNTech SE (ADRs)
Bid: 88,80 / Ask: 89,15
Umsatz: 16 369 TEUR -
Tesla Inc.
Bid: 297,20 / Ask: 297,45
Umsatz: 15 767 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 17:30:47
Letzte Aktualisierung:
08.09.2025 @ 17:30:47