iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
345
111,1099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:21:35,685 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 27.11.2025 | 09:21:28,238 | 5 | 111,1001 | |
| 5 | 111,1001 | |||
| 5 | 111,1001 | |||
| 27.11.2025 | 09:21:13,050 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:11,033 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:10,126 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:09,625 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:09,331 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:05,398 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:21:04,138 | 4 | 111,1049 | |
| 4 | 111,1049 | |||
| 4 | 111,1049 | |||
| 27.11.2025 | 09:20:52,460 | 90 | 111,1049 | |
| 90 | 111,1049 | |||
| 90 | 111,1049 | |||
| 27.11.2025 | 09:20:38,444 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:20:28,475 | 3 | 111,0851 | |
| 2 | 111,0851 | |||
| 1 | 111,0851 | |||
| 3 | 111,0851 | |||
| 27.11.2025 | 09:20:14,867 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:20:09,436 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:20:09,233 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:20:02,167 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:19:56,911 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:19:52,331 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:19:46,863 | 35 | 111,1049 | |
| 35 | 111,1049 | |||
| 35 | 111,1049 | |||
| 27.11.2025 | 09:19:37,100 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:18:57,797 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 27.11.2025 | 09:18:56,918 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 27.11.2025 | 09:18:44,808 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 27.11.2025 | 09:18:43,197 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:39,475 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:36,361 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:35,857 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:34,444 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:29,218 | 5 | 111,0701 | |
| 5 | 111,0701 | |||
| 5 | 111,0701 | |||
| 27.11.2025 | 09:18:14,831 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:18:11,109 | 10 | 111,0849 | |
| 10 | 111,0849 | |||
| 10 | 111,0849 | |||
| 27.11.2025 | 09:18:06,076 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:18:04,058 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:18:02,953 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 27.11.2025 | 09:17:55,800 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 27.11.2025 | 09:17:44,215 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 27.11.2025 | 09:17:35,485 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 27.11.2025 | 09:17:03,608 | 3 | 111,0701 | |
| 3 | 111,0701 | |||
| 3 | 111,0701 | |||
| 27.11.2025 | 09:16:58,709 | 8 | 111,0899 | |
| 8 | 111,0899 | |||
| 8 | 111,0899 | |||
| 27.11.2025 | 09:16:48,734 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:16:47,271 | 5 | 111,0749 | |
| 5 | 111,0749 | |||
| 5 | 111,0749 | |||
| 27.11.2025 | 09:16:27,659 | 9 | 111,0451 | |
| 9 | 111,0451 | |||
| 9 | 111,0451 | |||
| 27.11.2025 | 09:16:17,580 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:14,659 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:13,656 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:12,951 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 27.11.2025 | 09:16:11,339 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:09,838 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:06,624 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:16:06,519 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:15:45,175 | 9 | 111,0649 | |
| 9 | 111,0649 | |||
| 9 | 111,0649 | |||
| 27.11.2025 | 09:15:43,064 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:15:38,034 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:15:37,631 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:15:36,523 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:15:36,124 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:15:28,281 | 8 | 111,0401 | |
| 8 | 111,0401 | |||
| 8 | 111,0401 | |||
| 27.11.2025 | 09:15:25,177 | 9 | 111,0649 | |
| 9 | 111,0649 | |||
| 9 | 111,0649 | |||
| 27.11.2025 | 09:15:23,750 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 27.11.2025 | 09:15:11,868 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:15:11,365 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:15:10,058 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:15:09,355 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:15:09,061 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:15:08,246 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:15:07,005 | 10 | 111,0799 | |
| 10 | 111,0799 | |||
| 10 | 111,0799 | |||
| 27.11.2025 | 09:15:06,005 | 100 | 111,0799 | |
| 100 | 111,0799 | |||
| 100 | 111,0799 | |||
| 27.11.2025 | 09:15:04,123 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:15:03,420 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:15:02,715 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:15:02,514 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:14:34,738 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:14:28,397 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 27.11.2025 | 09:14:05,867 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:14:04,656 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:14:03,044 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 27.11.2025 | 09:13:58,105 | 18 | 111,0599 | |
| 18 | 111,0599 | |||
| 18 | 111,0599 | |||
| 27.11.2025 | 09:13:57,616 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 27.11.2025 | 09:13:45,879 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:13:44,828 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:13:34,764 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 27.11.2025 | 09:13:33,963 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:13:13,872 | 1 000 | 111,0699 | |
| 1 000 | 111,0699 | |||
| 1 000 | 111,0699 | |||
| 27.11.2025 | 09:12:17,374 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 27.11.2025 | 09:12:09,027 | 61 | 111,0399 | |
| 61 | 111,0399 | |||
| 61 | 111,0399 | |||
| 27.11.2025 | 09:11:48,638 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 09:11:28,168 | 8 | 110,9901 | |
| 8 | 110,9901 | |||
| 8 | 110,9901 | |||
| 27.11.2025 | 09:11:17,594 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 09:11:14,380 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 09:11:13,779 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 27.11.2025 | 09:11:11,765 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 27.11.2025 | 09:11:07,837 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:11:06,303 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 09:11:03,104 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 27.11.2025 | 09:11:01,798 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 27.11.2025 | 09:10:41,980 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 09:10:34,640 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 09:10:27,905 | 7 | 110,9701 | |
| 7 | 110,9701 | |||
| 7 | 110,9701 | |||
| 27.11.2025 | 09:10:11,718 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:10:08,093 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:10:06,987 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:10:05,980 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:10:04,978 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:10:04,070 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:09:41,726 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 27.11.2025 | 09:09:19,652 | 73 | 111,0151 | |
| 73 | 111,0151 | |||
| 73 | 111,0151 | |||
| 27.11.2025 | 09:09:17,075 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 27.11.2025 | 09:09:09,827 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 27.11.2025 | 09:08:57,555 | 4 | 111,0151 | |
| 4 | 111,0151 | |||
| 4 | 111,0151 | |||
| 27.11.2025 | 09:08:35,418 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 09:08:33,910 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 09:08:20,429 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 09:08:15,098 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 27.11.2025 | 09:08:13,892 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 09:08:10,067 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 09:07:57,676 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 27.11.2025 | 09:07:29,632 | 9 | 110,9899 | |
| 9 | 110,9899 | |||
| 9 | 110,9899 | |||
| 27.11.2025 | 09:07:28,110 | 4 | 110,9551 | |
| 4 | 110,9551 | |||
| 4 | 110,9551 | |||
| 27.11.2025 | 09:07:19,650 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:07:17,761 | 10 | 110,9949 | |
| 10 | 110,9949 | |||
| 10 | 110,9949 | |||
| 27.11.2025 | 09:07:12,316 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:07:12,008 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:07:11,103 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:07:08,486 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:06:58,738 | 5 | 110,9551 | |
| 5 | 110,9551 | |||
| 5 | 110,9551 | |||
| 27.11.2025 | 09:06:44,139 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 09:06:43,434 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 09:06:42,528 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:06:37,292 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 09:06:35,873 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 09:06:29,171 | 80 | 110,9501 | |
| 80 | 110,9501 | |||
| 80 | 110,9501 | |||
| 27.11.2025 | 09:06:27,824 | 5 | 110,9501 | |
| 5 | 110,9501 | |||
| 5 | 110,9501 | |||
| 27.11.2025 | 09:06:13,923 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 27.11.2025 | 09:06:08,090 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:06:07,496 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 27.11.2025 | 09:06:06,902 | 50 | 110,9502 | |
| 50 | 110,9502 | |||
| 50 | 110,9502 | |||
| 27.11.2025 | 09:06:06,189 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 09:06:05,983 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 09:06:05,483 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 09:06:00,539 | 50 | 110,99 | |
| 50 | 110,99 | |||
| 50 | 110,99 | |||
| 27.11.2025 | 09:05:59,531 | 27 | 110,9949 | |
| 27 | 110,9949 | |||
| 27 | 110,9949 | |||
| 27.11.2025 | 09:05:56,073 | 9 | 110,9551 | |
| 9 | 110,9551 | |||
| 9 | 110,9551 | |||
| 27.11.2025 | 09:05:55,500 | 69 | 111,00 | |
| 46 | 111,00 | |||
| 10 | 111,00 | |||
| 69 | 111,00 | |||
| 10 | 111,00 | |||
| 3 | 111,00 | |||
| 27.11.2025 | 09:05:42,840 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 27.11.2025 | 09:05:27,948 | 33 | 111,0001 | |
| 33 | 111,0001 | |||
| 33 | 111,0001 | |||
| 27.11.2025 | 09:05:25,972 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 27.11.2025 | 09:05:25,927 | 6 | 111,0199 | |
| 6 | 111,0199 | |||
| 6 | 111,0199 | |||
| 27.11.2025 | 09:05:17,904 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 09:05:17,497 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 09:05:17,195 | 39 | 111,0149 | |
| 39 | 111,0149 | |||
| 39 | 111,0149 | |||
| 27.11.2025 | 09:05:16,054 | 40 | 111,0149 | |
| 40 | 111,0149 | |||
| 40 | 111,0149 | |||
| 27.11.2025 | 09:05:07,516 | 354 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 2 | 111,0149 | |||
| 12 | 111,0149 | |||
| 5 | 111,0149 | |||
| 80 | 111,0149 | |||
| 3 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 2 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 2 | 111,0149 | |||
| 1 | 111,0149 | |||
| 42 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 30 | 111,0149 | |||
| 10 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 84 | 111,0149 | |||
| 1 | 111,0149 | |||
| 252 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 90 | 111,0149 | |||
| 1 | 111,0149 | |||
| 4 | 111,0149 | |||
| 5 | 111,0149 | |||
| 4 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 2 | 111,0149 | |||
| 7 | 111,0149 | |||
| 25 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 08:56:00,186 | 25 | 111,053 | |
| 25 | 111,053 | |||
| 25 | 111,053 | |||
| 27.11.2025 | 08:55:44,384 | 1 | 111,058 | |
| 1 | 111,058 | |||
| 1 | 111,058 | |||
| 27.11.2025 | 08:55:43,182 | 1 | 111,0628 | |
| 1 | 111,0628 | |||
| 1 | 111,0628 | |||
| 27.11.2025 | 08:55:38,643 | 5 | 111,0589 | |
| 5 | 111,0589 | |||
| 5 | 111,0589 | |||
| 27.11.2025 | 08:55:35,126 | 3 | 111,0623 | |
| 3 | 111,0623 | |||
| 3 | 111,0623 | |||
| 27.11.2025 | 08:54:32,114 | 23 | 111,0616 | |
| 23 | 111,0616 | |||
| 23 | 111,0616 | |||
| 27.11.2025 | 08:54:14,247 | 4 | 111,0611 | |
| 4 | 111,0611 | |||
| 4 | 111,0611 | |||
| 27.11.2025 | 08:53:58,225 | 150 | 111,0605 | |
| 150 | 111,0605 | |||
| 150 | 111,0605 | |||
| 27.11.2025 | 08:53:56,773 | 13 | 111,0605 | |
| 13 | 111,0605 | |||
| 13 | 111,0605 | |||
| 27.11.2025 | 08:53:45,522 | 1 | 111,0602 | |
| 1 | 111,0602 | |||
| 1 | 111,0602 | |||
| 27.11.2025 | 08:53:41,603 | 23 | 111,0037 | |
| 23 | 111,0037 | |||
| 23 | 111,0037 | |||
| 27.11.2025 | 08:53:24,388 | 1 | 111,0622 | |
| 1 | 111,0622 | |||
| 1 | 111,0622 | |||
| 27.11.2025 | 08:52:54,315 | 13 | 111,0826 | |
| 13 | 111,0826 | |||
| 13 | 111,0826 | |||
| 27.11.2025 | 08:52:52,787 | 21 | 111,0237 | |
| 19 | 111,0237 | |||
| 2 | 111,0237 | |||
| 21 | 111,0237 | |||
| 27.11.2025 | 08:52:42,025 | 3 | 111,081 | |
| 3 | 111,081 | |||
| 3 | 111,081 | |||
| 27.11.2025 | 08:52:34,911 | 9 | 111,0816 | |
| 9 | 111,0816 | |||
| 9 | 111,0816 | |||
| 27.11.2025 | 08:52:14,938 | 36 | 111,0886 | |
| 36 | 111,0886 | |||
| 36 | 111,0886 | |||
| 27.11.2025 | 08:52:00,640 | 3 | 111,0381 | |
| 3 | 111,0381 | |||
| 3 | 111,0381 | |||
| 27.11.2025 | 08:51:31,449 | 1 | 111,0989 | |
| 1 | 111,0989 | |||
| 1 | 111,0989 | |||
| 27.11.2025 | 08:51:12,920 | 30 | 111,098 | |
| 30 | 111,098 | |||
| 30 | 111,098 | |||
| 27.11.2025 | 08:51:05,578 | 10 | 111,0944 | |
| 10 | 111,0944 | |||
| 10 | 111,0944 | |||
| 27.11.2025 | 08:50:51,834 | 71 | 111,1036 | |
| 71 | 111,1036 | |||
| 71 | 111,1036 | |||
| 27.11.2025 | 08:50:36,406 | 5 | 111,0476 | |
| 5 | 111,0476 | |||
| 5 | 111,0476 | |||
| 27.11.2025 | 08:49:54,078 | 1 | 111,1118 | |
| 1 | 111,1118 | |||
| 1 | 111,1118 | |||
| 27.11.2025 | 08:49:10,727 | 21 | 111,0476 | |
| 21 | 111,0476 | |||
| 21 | 111,0476 | |||
| 27.11.2025 | 08:48:20,259 | 10 | 111,0249 | |
| 3 | 111,0249 | |||
| 7 | 111,0249 | |||
| 10 | 111,0249 | |||
| 27.11.2025 | 08:48:14,392 | 5 | 111,0814 | |
| 5 | 111,0814 | |||
| 5 | 111,0814 | |||
| 27.11.2025 | 08:48:07,910 | 7 | 111,0814 | |
| 7 | 111,0814 | |||
| 7 | 111,0814 | |||
| 27.11.2025 | 08:47:26,360 | 6 | 111,0901 | |
| 6 | 111,0901 | |||
| 6 | 111,0901 | |||
| 27.11.2025 | 08:46:50,314 | 30 | 111,08 | |
| 30 | 111,08 | |||
| 30 | 111,08 | |||
| 27.11.2025 | 08:45:25,519 | 2 | 111,0879 | |
| 2 | 111,0879 | |||
| 2 | 111,0879 | |||
| 27.11.2025 | 08:45:23,291 | 18 | 111,0879 | |
| 18 | 111,0879 | |||
| 18 | 111,0879 | |||
| 27.11.2025 | 08:45:17,142 | 152 | 111,0232 | |
| 5 | 111,0232 | |||
| 152 | 111,0232 | |||
| 147 | 111,0232 | |||
| 27.11.2025 | 08:45:15,882 | 1 | 111,0812 | |
| 1 | 111,0812 | |||
| 1 | 111,0812 | |||
| 27.11.2025 | 08:44:55,579 | 1 | 111,087 | |
| 1 | 111,087 | |||
| 1 | 111,087 | |||
| 27.11.2025 | 08:44:50,104 | 12 | 111,087 | |
| 12 | 111,087 | |||
| 12 | 111,087 | |||
| 27.11.2025 | 08:44:45,892 | 23 | 111,0844 | |
| 23 | 111,0844 | |||
| 23 | 111,0844 | |||
| 27.11.2025 | 08:44:16,889 | 50 | 111,0908 | |
| 50 | 111,0908 | |||
| 50 | 111,0908 | |||
| 27.11.2025 | 08:44:07,291 | 1 | 111,0913 | |
| 1 | 111,0913 | |||
| 1 | 111,0913 | |||
| 27.11.2025 | 08:43:44,142 | 2 | 111,0946 | |
| 2 | 111,0946 | |||
| 2 | 111,0946 | |||
| 27.11.2025 | 08:43:39,140 | 10 | 111,0934 | |
| 10 | 111,0934 | |||
| 10 | 111,0934 | |||
| 27.11.2025 | 08:42:56,101 | 35 | 111,0347 | |
| 35 | 111,0347 | |||
| 35 | 111,0347 | |||
| 27.11.2025 | 08:42:45,975 | 1 | 111,0846 | |
| 1 | 111,0846 | |||
| 1 | 111,0846 | |||
| 27.11.2025 | 08:42:35,945 | 100 | 111,0855 | |
| 100 | 111,0855 | |||
| 100 | 111,0855 | |||
| 27.11.2025 | 08:42:10,896 | 11 | 111,08 | |
| 11 | 111,08 | |||
| 11 | 111,08 | |||
| 27.11.2025 | 08:41:52,000 | 19 | 111,0724 | |
| 19 | 111,0724 | |||
| 19 | 111,0724 | |||
| 27.11.2025 | 08:41:42,127 | 8 | 111,0733 | |
| 8 | 111,0733 | |||
| 8 | 111,0733 | |||
| 27.11.2025 | 08:41:25,493 | 1 | 111,0082 | |
| 1 | 111,0082 | |||
| 1 | 111,0082 | |||
| 27.11.2025 | 08:40:56,155 | 1 | 111,0555 | |
| 1 | 111,0555 | |||
| 1 | 111,0555 | |||
| 27.11.2025 | 08:40:22,193 | 180 | 111,0533 | |
| 180 | 111,0533 | |||
| 180 | 111,0533 | |||
| 27.11.2025 | 08:40:04,804 | 2 | 111,0533 | |
| 2 | 111,0533 | |||
| 2 | 111,0533 | |||
| 27.11.2025 | 08:39:59,854 | 44 | 111,0621 | |
| 44 | 111,0621 | |||
| 44 | 111,0621 | |||
| 27.11.2025 | 08:38:39,661 | 1 | 110,9817 | |
| 1 | 110,9817 | |||
| 1 | 110,9817 | |||
| 27.11.2025 | 08:38:34,989 | 150 | 111,0404 | |
| 150 | 111,0404 | |||
| 150 | 111,0404 | |||
| 27.11.2025 | 08:38:33,174 | 60 | 111,0385 | |
| 60 | 111,0385 | |||
| 60 | 111,0385 | |||
| 27.11.2025 | 08:38:32,613 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 27.11.2025 | 08:37:11,771 | 5 | 111,0337 | |
| 5 | 111,0337 | |||
| 5 | 111,0337 | |||
| 27.11.2025 | 08:37:05,869 | 2 | 110,976 | |
| 2 | 110,976 | |||
| 2 | 110,976 | |||
| 27.11.2025 | 08:36:34,989 | 4 | 111,0265 | |
| 4 | 111,0265 | |||
| 4 | 111,0265 | |||
| 27.11.2025 | 08:36:32,880 | 63 | 111,0313 | |
| 63 | 111,0313 | |||
| 63 | 111,0313 | |||
| 27.11.2025 | 08:36:25,334 | 200 | 111,0313 | |
| 200 | 111,0313 | |||
| 200 | 111,0313 | |||
| 27.11.2025 | 08:36:00,122 | 1 | 111,0285 | |
| 1 | 111,0285 | |||
| 1 | 111,0285 | |||
| 27.11.2025 | 08:35:37,400 | 1 | 111,025 | |
| 1 | 111,025 | |||
| 1 | 111,025 | |||
| 27.11.2025 | 08:35:18,596 | 50 | 110,9839 | |
| 50 | 110,9839 | |||
| 50 | 110,9839 | |||
| 27.11.2025 | 08:33:55,462 | 150 | 111,0277 | |
| 150 | 111,0277 | |||
| 150 | 111,0277 | |||
| 27.11.2025 | 08:33:40,422 | 90 | 111,0323 | |
| 90 | 111,0323 | |||
| 90 | 111,0323 | |||
| 27.11.2025 | 08:32:59,593 | 1 | 111,0323 | |
| 1 | 111,0323 | |||
| 1 | 111,0323 | |||
| 27.11.2025 | 08:32:56,269 | 1 | 111,0323 | |
| 1 | 111,0323 | |||
| 1 | 111,0323 | |||
| 27.11.2025 | 08:32:28,883 | 4 | 111,0428 | |
| 4 | 111,0428 | |||
| 4 | 111,0428 | |||
| 27.11.2025 | 08:32:17,236 | 20 | 110,9903 | |
| 20 | 110,9903 | |||
| 20 | 110,9903 | |||
| 27.11.2025 | 08:32:14,237 | 37 | 110,9937 | |
| 37 | 110,9937 | |||
| 37 | 110,9937 | |||
| 27.11.2025 | 08:32:06,171 | 52 | 110,9868 | |
| 52 | 110,9868 | |||
| 52 | 110,9868 | |||
| 27.11.2025 | 08:31:45,875 | 1 | 110,9927 | |
| 1 | 110,9927 | |||
| 1 | 110,9927 | |||
| 27.11.2025 | 08:31:45,062 | 9 | 111,0515 | |
| 9 | 111,0515 | |||
| 9 | 111,0515 | |||
| 27.11.2025 | 08:28:43,427 | 300 | 111,0261 | |
| 300 | 111,0261 | |||
| 300 | 111,0261 | |||
| 27.11.2025 | 08:28:24,979 | 15 | 111,0167 | |
| 15 | 111,0167 | |||
| 15 | 111,0167 | |||
| 27.11.2025 | 08:28:00,584 | 35 | 111,0132 | |
| 35 | 111,0132 | |||
| 35 | 111,0132 | |||
| 27.11.2025 | 08:27:28,129 | 3 | 111,0732 | |
| 3 | 111,0732 | |||
| 3 | 111,0732 | |||
| 27.11.2025 | 08:27:13,021 | 1 | 111,0732 | |
| 1 | 111,0732 | |||
| 1 | 111,0732 | |||
| 27.11.2025 | 08:26:34,973 | 19 | 111,0071 | |
| 19 | 111,0071 | |||
| 19 | 111,0071 | |||
| 27.11.2025 | 08:26:31,604 | 45 | 111,0602 | |
| 45 | 111,0602 | |||
| 45 | 111,0602 | |||
| 27.11.2025 | 08:24:35,706 | 90 | 110,988 | |
| 90 | 110,988 | |||
| 90 | 110,988 | |||
| 27.11.2025 | 08:24:08,923 | 33 | 110,9853 | |
| 33 | 110,9853 | |||
| 33 | 110,9853 | |||
| 27.11.2025 | 08:24:05,903 | 1 | 111,043 | |
| 1 | 111,043 | |||
| 1 | 111,043 | |||
| 27.11.2025 | 08:23:52,314 | 1 | 110,9894 | |
| 1 | 110,9894 | |||
| 1 | 110,9894 | |||
| 27.11.2025 | 08:23:42,543 | 1 | 111,0504 | |
| 1 | 111,0504 | |||
| 1 | 111,0504 | |||
| 27.11.2025 | 08:23:25,228 | 1 | 110,99 | |
| 1 | 110,99 | |||
| 1 | 110,99 | |||
| 27.11.2025 | 08:23:19,798 | 1 | 111,0382 | |
| 1 | 111,0382 | |||
| 1 | 111,0382 | |||
| 27.11.2025 | 08:22:29,870 | 144 | 111,0457 | |
| 144 | 111,0457 | |||
| 144 | 111,0457 | |||
| 27.11.2025 | 08:22:21,623 | 23 | 111,0476 | |
| 23 | 111,0476 | |||
| 23 | 111,0476 | |||
| 27.11.2025 | 08:22:14,771 | 100 | 111,0464 | |
| 100 | 111,0464 | |||
| 100 | 111,0464 | |||
| 27.11.2025 | 08:22:12,464 | 1 | 111,0454 | |
| 1 | 111,0454 | |||
| 1 | 111,0454 | |||
| 27.11.2025 | 08:22:06,628 | 1 | 111,0421 | |
| 1 | 111,0421 | |||
| 1 | 111,0421 | |||
| 27.11.2025 | 08:21:38,144 | 1 | 111,0504 | |
| 1 | 111,0504 | |||
| 1 | 111,0504 | |||
| 27.11.2025 | 08:20:54,891 | 1 | 111,0485 | |
| 1 | 111,0485 | |||
| 1 | 111,0485 | |||
| 27.11.2025 | 08:20:05,809 | 9 | 111,0519 | |
| 9 | 111,0519 | |||
| 9 | 111,0519 | |||
| 27.11.2025 | 08:19:59,508 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 27.11.2025 | 08:19:54,536 | 9 | 111,0549 | |
| 9 | 111,0549 | |||
| 9 | 111,0549 | |||
| 27.11.2025 | 08:19:29,912 | 4 | 111,0001 | |
| 4 | 111,0001 | |||
| 4 | 111,0001 | |||
| 27.11.2025 | 08:19:11,296 | 2 | 111,0473 | |
| 2 | 111,0473 | |||
| 2 | 111,0473 | |||
| 27.11.2025 | 08:19:08,030 | 22 | 111,0473 | |
| 22 | 111,0473 | |||
| 22 | 111,0473 | |||
| 27.11.2025 | 08:19:06,769 | 1 | 111,0473 | |
| 1 | 111,0473 | |||
| 1 | 111,0473 | |||
| 27.11.2025 | 08:19:03,471 | 18 | 111,0569 | |
| 18 | 111,0569 | |||
| 18 | 111,0569 | |||
| 27.11.2025 | 08:18:09,885 | 4 | 111,0578 | |
| 4 | 111,0578 | |||
| 4 | 111,0578 | |||
| 27.11.2025 | 08:17:56,174 | 643 | 111,0549 | |
| 643 | 111,0549 | |||
| 643 | 111,0549 | |||
| 27.11.2025 | 08:17:01,831 | 91 | 111,0048 | |
| 91 | 111,0048 | |||
| 91 | 111,0048 | |||
| 27.11.2025 | 08:16:53,815 | 1 | 111,0631 | |
| 1 | 111,0631 | |||
| 1 | 111,0631 | |||
| 27.11.2025 | 08:16:37,609 | 1 | 111,0565 | |
| 1 | 111,0565 | |||
| 1 | 111,0565 | |||
| 27.11.2025 | 08:16:21,787 | 521 | 110,9972 | |
| 521 | 110,9972 | |||
| 521 | 110,9972 | |||
| 27.11.2025 | 08:15:36,434 | 6 | 110,9984 | |
| 6 | 110,9984 | |||
| 6 | 110,9984 | |||
| 27.11.2025 | 08:15:16,983 | 4 | 111,0381 | |
| 4 | 111,0381 | |||
| 4 | 111,0381 | |||
| 27.11.2025 | 08:15:14,500 | 11 | 110,9804 | |
| 11 | 110,9804 | |||
| 11 | 110,9804 | |||
| 27.11.2025 | 08:14:58,506 | 53 | 111,0528 | |
| 46 | 111,0528 | |||
| 53 | 111,0528 | |||
| 7 | 111,0528 | |||
| 27.11.2025 | 08:14:40,668 | 90 | 111,037 | |
| 33 | 111,037 | |||
| 3 | 111,037 | |||
| 90 | 111,037 | |||
| 54 | 111,037 | |||
| 27.11.2025 | 08:14:33,471 | 22 | 111,00 | |
| 22 | 111,00 | |||
| 1 | 111,00 | |||
| 9 | 111,00 | |||
| 8 | 111,00 | |||
| 4 | 111,00 | |||
| 27.11.2025 | 08:12:46,627 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 08:11:05,475 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 08:10:57,125 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 27.11.2025 | 08:10:46,756 | 6 | 110,9497 | |
| 6 | 110,9497 | |||
| 6 | 110,9497 | |||
| 27.11.2025 | 08:10:40,458 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 27.11.2025 | 08:10:21,191 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 08:10:11,671 | 65 | 110,9461 | |
| 65 | 110,9461 | |||
| 65 | 110,9461 | |||
| 27.11.2025 | 08:09:12,398 | 90 | 110,994 | |
| 90 | 110,994 | |||
| 90 | 110,994 | |||
| 27.11.2025 | 08:08:53,615 | 30 | 110,9761 | |
| 30 | 110,9761 | |||
| 30 | 110,9761 | |||
| 27.11.2025 | 08:08:28,992 | 3 | 110,921 | |
| 3 | 110,921 | |||
| 3 | 110,921 | |||
| 27.11.2025 | 08:08:09,573 | 2 | 110,984 | |
| 2 | 110,984 | |||
| 2 | 110,984 | |||
| 27.11.2025 | 08:07:45,985 | 7 | 110,9883 | |
| 7 | 110,9883 | |||
| 7 | 110,9883 | |||
| 27.11.2025 | 08:06:13,140 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 08:06:12,458 | 5 | 110,9923 | |
| 5 | 110,9923 | |||
| 5 | 110,9923 | |||
| 27.11.2025 | 08:06:08,516 | 1 | 110,9914 | |
| 1 | 110,9914 | |||
| 1 | 110,9914 | |||
| 27.11.2025 | 08:05:59,966 | 1 | 110,9904 | |
| 1 | 110,9904 | |||
| 1 | 110,9904 | |||
| 27.11.2025 | 08:05:52,422 | 1 | 110,989 | |
| 1 | 110,989 | |||
| 1 | 110,989 | |||
| 27.11.2025 | 08:05:44,218 | 20 | 110,9926 | |
| 20 | 110,9926 | |||
| 20 | 110,9926 | |||
| 27.11.2025 | 08:04:57,565 | 3 | 110,9138 | |
| 3 | 110,9138 | |||
| 3 | 110,9138 | |||
| 27.11.2025 | 08:04:46,591 | 1 | 110,9682 | |
| 1 | 110,9682 | |||
| 1 | 110,9682 | |||
| 27.11.2025 | 08:04:14,903 | 1 | 110,9663 | |
| 1 | 110,9663 | |||
| 1 | 110,9663 | |||
| 27.11.2025 | 08:03:50,661 | 153 | 110,9667 | |
| 153 | 110,9667 | |||
| 153 | 110,9667 | |||
| 27.11.2025 | 08:03:41,696 | 2 | 110,9627 | |
| 2 | 110,9627 | |||
| 2 | 110,9627 | |||
| 27.11.2025 | 08:03:30,935 | 1 | 110,9677 | |
| 1 | 110,9677 | |||
| 1 | 110,9677 | |||
| 27.11.2025 | 08:03:17,765 | 1 | 110,9761 | |
| 1 | 110,9761 | |||
| 1 | 110,9761 | |||
| 27.11.2025 | 08:02:57,944 | 3 | 110,9087 | |
| 3 | 110,9087 | |||
| 3 | 110,9087 | |||
| 27.11.2025 | 08:02:30,782 | 3 | 110,9191 | |
| 3 | 110,9191 | |||
| 3 | 110,9191 | |||
| 27.11.2025 | 08:02:25,543 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 27.11.2025 | 08:02:24,099 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 27.11.2025 | 08:02:22,262 | 22 | 110,9782 | |
| 22 | 110,9782 | |||
| 22 | 110,9782 | |||
| 27.11.2025 | 08:02:15,453 | 4 | 110,9804 | |
| 4 | 110,9804 | |||
| 4 | 110,9804 | |||
| 27.11.2025 | 08:02:07,532 | 1 | 110,984 | |
| 1 | 110,984 | |||
| 1 | 110,984 | |||
| 27.11.2025 | 08:02:07,037 | 5 | 110,984 | |
| 5 | 110,984 | |||
| 5 | 110,984 | |||
| 27.11.2025 | 08:01:50,811 | 43 | 110,9337 | |
| 43 | 110,9337 | |||
| 43 | 110,9337 | |||
| 27.11.2025 | 08:01:46,503 | 6 | 110,9914 | |
| 6 | 110,9914 | |||
| 6 | 110,9914 | |||
| 27.11.2025 | 08:01:31,712 | 1 | 110,9897 | |
| 1 | 110,9897 | |||
| 1 | 110,9897 | |||
| 27.11.2025 | 08:01:21,278 | 70 | 110,9301 | |
| 70 | 110,9301 | |||
| 70 | 110,9301 | |||
| 27.11.2025 | 08:00:58,005 | 3 | 110,9252 | |
| 3 | 110,9252 | |||
| 3 | 110,9252 | |||
| 27.11.2025 | 08:00:54,643 | 81 | 110,9865 | |
| 81 | 110,9865 | |||
| 81 | 110,9865 | |||
| 27.11.2025 | 08:00:23,567 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 08:00:15,181 | 2 | 110,9267 | |
| 2 | 110,9267 | |||
| 2 | 110,9267 | |||
| 27.11.2025 | 08:00:12,980 | 90 | 110,9232 | |
| 90 | 110,9232 | |||
| 90 | 110,9232 | |||
| 27.11.2025 | 08:00:07,233 | 56 | 110,9296 | |
| 56 | 110,9296 | |||
| 56 | 110,9296 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 09:21:36
Letzte Aktualisierung:
27.11.2025 @ 09:21:36