+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Nvidia Corp.

2792

2411

103.36

       

Date Time Volume Order Volume Price
09/05/2025 17:47:51.501 1   103.36
      1 103.36
      1 103.36
09/05/2025 17:47:42.838 1 196   103.36
      1 196 103.36
      1 196 103.36
09/05/2025 17:47:41.425 3   103.36
      3 103.36
      3 103.36
09/05/2025 17:47:36.315 97   103.30
      97 103.30
      97 103.30
09/05/2025 17:47:07.579 1   103.38
      1 103.38
      1 103.38
09/05/2025 17:46:57.525 2   103.36
      2 103.36
      2 103.36
09/05/2025 17:46:55.410 70   103.30
      70 103.30
      70 103.30
09/05/2025 17:46:48.147 101   103.26
      101 103.26
      101 103.26
09/05/2025 17:46:42.190 100   103.34
      100 103.34
      100 103.34
09/05/2025 17:46:38.351 1   103.36
      1 103.36
      1 103.36
09/05/2025 17:46:35.877 90   103.36
      90 103.36
      90 103.36
09/05/2025 17:45:46.585 1   103.30
      1 103.30
      1 103.30
09/05/2025 17:45:00.814 3   103.24
      3 103.24
      3 103.24
09/05/2025 17:44:53.797 47   103.30
      47 103.30
      47 103.30
09/05/2025 17:44:31.545 30   103.30
      30 103.30
      30 103.30
09/05/2025 17:44:05.218 4   103.26
      4 103.26
      4 103.26
09/05/2025 17:43:48.400 35   103.28
      35 103.28
      35 103.28
09/05/2025 17:43:34.962 10   103.28
      10 103.28
      10 103.28
09/05/2025 17:43:33.927 2   103.28
      2 103.28
      2 103.28
09/05/2025 17:43:10.433 800   103.26
      800 103.26
      800 103.26
09/05/2025 17:43:05.166 110   103.18
      110 103.18
      110 103.18
09/05/2025 17:43:00.983 117   103.26
      117 103.26
      117 103.26
09/05/2025 17:41:37.395 15   103.30
      15 103.30
      15 103.30
09/05/2025 17:41:33.421 2   103.32
      2 103.32
      2 103.32
09/05/2025 17:41:23.265 50   103.30
      50 103.30
      50 103.30
09/05/2025 17:40:38.097 525   103.30
      525 103.30
      525 103.30
09/05/2025 17:40:27.212 20   103.34
      20 103.34
      20 103.34
09/05/2025 17:40:20.503 211   103.32
      211 103.32
      211 103.32
09/05/2025 17:40:07.537 134   103.40
      134 103.40
      134 103.40
09/05/2025 17:39:54.645 10   103.34
      10 103.34
      10 103.34
09/05/2025 17:39:10.786 50   103.48
      50 103.48
      50 103.48
09/05/2025 17:38:58.066 50   103.42
      50 103.42
      50 103.42
09/05/2025 17:38:34.677 5   103.42
      5 103.42
      5 103.42
09/05/2025 17:37:47.344 15   103.44
      15 103.44
      15 103.44
09/05/2025 17:37:28.166 3   103.36
      3 103.36
      3 103.36
09/05/2025 17:37:04.421 3   103.40
      3 103.40
      3 103.40
09/05/2025 17:37:01.727 150   103.42
      150 103.42
      150 103.42
09/05/2025 17:37:00.910 40   103.42
      40 103.42
      40 103.42
09/05/2025 17:36:57.056 90   103.34
      90 103.34
      90 103.34
09/05/2025 17:36:34.065 1   103.40
      1 103.40
      1 103.40
09/05/2025 17:36:13.803 134   103.42
      134 103.42
      134 103.42
09/05/2025 17:35:59.315 2   103.42
      2 103.42
      2 103.42
09/05/2025 17:35:34.803 10   103.44
      10 103.44
      10 103.44
09/05/2025 17:35:29.082 300   103.42
      300 103.42
      300 103.42
09/05/2025 17:35:18.554 5   103.46
      5 103.46
      5 103.46
09/05/2025 17:35:14.572 242   103.50
      242 103.50
      242 103.50
09/05/2025 17:35:01.689 75   103.46
      75 103.46
      75 103.46
09/05/2025 17:34:30.477 40   103.40
      40 103.40
      40 103.40
09/05/2025 17:34:16.554 9   103.34
      9 103.34
      9 103.34
09/05/2025 17:34:00.009 49   103.24
      49 103.24
      49 103.24
09/05/2025 17:33:35.258 15   103.28
      15 103.28
      15 103.28
09/05/2025 17:33:09.029 15   103.26
      15 103.26
      15 103.26
09/05/2025 17:32:53.404 96   103.26
      96 103.26
      96 103.26
09/05/2025 17:32:46.903 10   103.28
      10 103.28
      10 103.28
09/05/2025 17:32:21.366 5   103.16
      5 103.16
      5 103.16
09/05/2025 17:32:19.156 1   103.18
      1 103.18
      1 103.18
09/05/2025 17:32:17.549 9   103.14
      9 103.14
      9 103.14
09/05/2025 17:32:05.809 63   103.10
      63 103.10
      63 103.10
09/05/2025 17:31:41.443 1   103.12
      1 103.12
      1 103.12
09/05/2025 17:31:32.077 3   103.20
      3 103.20
      3 103.20
09/05/2025 17:31:22.551 40   103.10
      40 103.10
      40 103.10
09/05/2025 17:31:08.356 10   103.20
      10 103.20
      10 103.20
09/05/2025 17:30:59.265 4   103.20
      4 103.20
      4 103.20
09/05/2025 17:30:58.575 37   103.12
      37 103.12
      37 103.12
09/05/2025 17:30:58.371 5   103.18
      5 103.18
      5 103.18
09/05/2025 17:30:49.961 920   103.20
      920 103.20
      920 103.20
09/05/2025 17:30:24.610 10   103.20
      10 103.20
      10 103.20
09/05/2025 17:30:23.236 16   103.20
      7 103.20
      9 103.20
      16 103.20
09/05/2025 17:30:09.990 49   103.28
      49 103.28
      49 103.28
09/05/2025 17:29:47.320 20   103.24
      20 103.24
      20 103.24
09/05/2025 17:29:25.113 400   103.32
      400 103.32
      400 103.32
09/05/2025 17:28:41.791 100   103.22
      100 103.22
      100 103.22
09/05/2025 17:28:37.934 24   103.30
      24 103.30
      24 103.30
09/05/2025 17:28:04.238 60   103.28
      60 103.28
      60 103.28
09/05/2025 17:27:50.301 1   103.28
      1 103.28
      1 103.28
09/05/2025 17:26:45.420 2   103.40
      2 103.40
      2 103.40
09/05/2025 17:26:27.282 1   103.28
      1 103.28
      1 103.28
09/05/2025 17:26:01.528 974   103.28
      974 103.28
      974 103.28
09/05/2025 17:25:42.703 96   103.32
      96 103.32
      96 103.32
09/05/2025 17:25:18.579 125   103.46
      125 103.46
      125 103.46
09/05/2025 17:24:36.930 6   103.36
      6 103.36
      6 103.36
09/05/2025 17:23:49.524 51   103.32
      51 103.32
      51 103.32
09/05/2025 17:23:43.073 100   103.42
      100 103.42
      100 103.42
09/05/2025 17:23:40.077 20   103.42
      20 103.42
      20 103.42
09/05/2025 17:23:30.590 30   103.40
      30 103.40
      30 103.40
09/05/2025 17:23:29.655 620   103.40
      620 103.40
      620 103.40
09/05/2025 17:23:26.604 8   103.44
      8 103.44
      8 103.44
09/05/2025 17:23:18.249 1 300   103.38
      1 300 103.38
      1 300 103.38
09/05/2025 17:22:28.861 3   103.36
      3 103.36
      3 103.36
09/05/2025 17:22:25.192 3   103.40
      3 103.40
      3 103.40
09/05/2025 17:21:43.217 10   103.38
      10 103.38
      10 103.38
09/05/2025 17:21:30.810 4   103.50
      4 103.50
      4 103.50
09/05/2025 17:21:02.224 25   103.52
      25 103.52
      25 103.52
09/05/2025 17:21:01.762 100   103.50
      100 103.50
      100 103.50
09/05/2025 17:20:43.093 30   103.48
      30 103.48
      30 103.48
09/05/2025 17:20:16.107 132   103.56
      132 103.56
      132 103.56
09/05/2025 17:19:55.411 1   103.64
      1 103.64
      1 103.64
09/05/2025 17:19:35.093 72   103.58
      72 103.58
      72 103.58
09/05/2025 17:19:20.960 1   103.56
      1 103.56
      1 103.56
09/05/2025 17:19:17.229 30   103.62
      30 103.62
      30 103.62
09/05/2025 17:18:03.827 83   103.56
      83 103.56
      83 103.56
09/05/2025 17:17:53.165 15   103.64
      15 103.64
      15 103.64
09/05/2025 17:17:05.693 179   103.42
      179 103.42
      179 103.42
09/05/2025 17:16:49.473 155   103.50
      155 103.50
      155 103.50
09/05/2025 17:16:20.893 1   103.50
      1 103.50
      1 103.50
09/05/2025 17:16:05.605 20   103.52
      20 103.52
      20 103.52
09/05/2025 17:16:03.148 536   103.40
      300 103.40
      416 103.40
      236 103.40
      20 103.40
      100 103.40
09/05/2025 17:15:50.072 1 300   103.40
      1 300 103.40
      1 300 103.40
09/05/2025 17:15:42.718 1 324   103.46
      24 103.46
      1 300 103.46
      1 324 103.46
09/05/2025 17:15:30.830 1 300   103.46
      1 300 103.46
      1 300 103.46
09/05/2025 17:15:30.639 33   103.50
      33 103.50
      33 103.50
09/05/2025 17:15:19.881 8   103.54
      8 103.54
      8 103.54
09/05/2025 17:15:09.882 5   103.58
      5 103.58
      5 103.58
09/05/2025 17:15:00.750 30   103.60
      30 103.60
      30 103.60
09/05/2025 17:14:57.182 291   103.62
      291 103.62
      291 103.62
09/05/2025 17:14:40.991 20   103.56
      20 103.56
      20 103.56
09/05/2025 17:14:38.035 18   103.60
      18 103.60
      18 103.60
09/05/2025 17:14:26.201 5   103.58
      5 103.58
      5 103.58
09/05/2025 17:14:17.838 12   103.56
      12 103.56
      12 103.56
09/05/2025 17:13:46.191 100   103.52
      100 103.52
      100 103.52
09/05/2025 17:13:44.842 1   103.44
      1 103.44
      1 103.44
09/05/2025 17:13:33.273 200   103.52
      200 103.52
      200 103.52
09/05/2025 17:13:30.974 531   103.52
      531 103.52
      531 103.52
09/05/2025 17:12:53.830 291   103.40
      291 103.40
      291 103.40
09/05/2025 17:12:48.142 47   103.36
      47 103.36
      47 103.36
09/05/2025 17:12:38.135 1   103.30
      1 103.30
      1 103.30
09/05/2025 17:11:57.241 50   103.36
      50 103.36
      50 103.36
09/05/2025 17:11:41.834 7   103.42
      7 103.42
      7 103.42
09/05/2025 17:11:20.362 355   103.18
      355 103.18
      355 103.18
09/05/2025 17:11:09.175 531   103.28
      531 103.28
      531 103.28
09/05/2025 17:11:09.047 25   103.30
      25 103.30
      25 103.30
09/05/2025 17:11:06.319 1   103.28
      1 103.28
      1 103.28
09/05/2025 17:10:53.451 5   103.38
      5 103.38
      5 103.38
09/05/2025 17:10:47.247 484   103.40
      484 103.40
      484 103.40
09/05/2025 17:10:46.446 2   103.42
      2 103.42
      2 103.42
09/05/2025 17:10:31.105 1   103.44
      1 103.44
      1 103.44
09/05/2025 17:10:21.089 200   103.54
      200 103.54
      200 103.54
09/05/2025 17:10:04.620 300   103.56
      300 103.56
      300 103.56
09/05/2025 17:10:02.710 335   103.52
      335 103.52
      335 103.52
09/05/2025 17:09:16.694 850   103.58
      850 103.58
      850 103.58
09/05/2025 17:09:15.902 30   103.56
      30 103.56
      30 103.56
09/05/2025 17:09:01.416 2   103.54
      2 103.54
      2 103.54
09/05/2025 17:08:43.571 3   103.52
      3 103.52
      3 103.52
09/05/2025 17:08:23.390 600   103.50
      600 103.50
      600 103.50
09/05/2025 17:08:03.173 20   103.50
      20 103.50
      20 103.50
09/05/2025 17:08:03.106 484   103.50
      484 103.50
      484 103.50
09/05/2025 17:07:52.172 400   103.42
      400 103.42
      400 103.42
09/05/2025 17:06:59.347 81   103.30
      81 103.30
      81 103.30
09/05/2025 17:06:52.073 31   103.34
      31 103.34
      31 103.34
09/05/2025 17:06:47.218 4   103.34
      4 103.34
      4 103.34
09/05/2025 17:06:28.611 200   103.34
      200 103.34
      200 103.34
09/05/2025 17:06:00.836 20   103.34
      20 103.34
      20 103.34
09/05/2025 17:05:48.377 115   103.30
      115 103.30
      115 103.30
09/05/2025 17:05:45.381 1 000   103.34
      1 000 103.34
      1 000 103.34
09/05/2025 17:05:44.092 530   103.30
      530 103.30
      530 103.30
09/05/2025 17:05:31.590 15   103.26
      15 103.26
      15 103.26
09/05/2025 17:05:19.623 1   103.28
      1 103.28
      1 103.28
09/05/2025 17:05:14.383 5   103.28
      5 103.28
      5 103.28
09/05/2025 17:04:54.580 40   103.26
      40 103.26
      40 103.26
09/05/2025 17:04:53.756 97   103.26
      97 103.26
      97 103.26
09/05/2025 17:04:48.640 24   103.24
      24 103.24
      24 103.24
09/05/2025 17:04:36.564 30   103.22
      30 103.22
      30 103.22
09/05/2025 17:04:35.228 1   103.20
      1 103.20
      1 103.20
09/05/2025 17:04:09.607 15   103.10
      15 103.10
      15 103.10
09/05/2025 17:03:43.845 78   103.06
      78 103.06
      78 103.06
09/05/2025 17:03:36.081 1   103.10
      1 103.10
      1 103.10
09/05/2025 17:03:24.562 10   103.04
      10 103.04
      10 103.04
09/05/2025 17:03:08.704 978   102.98
      978 102.98
      978 102.98
09/05/2025 17:03:07.468 42   103.02
      42 103.02
      42 103.02
09/05/2025 17:03:01.568 1   103.04
      1 103.04
      1 103.04
09/05/2025 17:02:56.722 800   103.00
      800 103.00
      800 103.00
09/05/2025 17:02:56.247 4   102.96
      4 102.96
      4 102.96
09/05/2025 17:02:53.902 30   103.16
      30 103.16
      30 103.16
09/05/2025 17:02:45.921 100   103.08
      100 103.08
      100 103.08
09/05/2025 17:02:12.749 10   103.10
      10 103.10
      10 103.10
09/05/2025 17:01:57.949 200   103.10
      200 103.10
      200 103.10
09/05/2025 17:01:54.925 400   103.10
      400 103.10
      400 103.10
09/05/2025 17:01:50.981 1 300   103.12
      1 300 103.12
      1 300 103.12
09/05/2025 17:01:46.950 1 300   103.14
      1 300 103.14
      1 300 103.14
09/05/2025 17:01:41.662 33   103.18
      33 103.18
      33 103.18
09/05/2025 17:01:34.404 2   103.20
      2 103.20
      2 103.20
09/05/2025 17:01:33.412 97   103.22
      97 103.22
      97 103.22
09/05/2025 17:01:18.278 10   103.18
      10 103.18
      10 103.18
09/05/2025 17:01:16.613 5   103.18
      5 103.18
      5 103.18
09/05/2025 17:01:11.639 3   103.20
      3 103.20
      3 103.20
09/05/2025 17:01:10.027 10   103.22
      10 103.22
      10 103.22
09/05/2025 17:01:08.579 12   103.20
      12 103.20
      12 103.20
09/05/2025 17:00:55.287 5   103.22
      5 103.22
      5 103.22
09/05/2025 17:00:48.447 100   103.18
      100 103.18
      100 103.18
09/05/2025 17:00:46.783 10   103.18
      10 103.18
      10 103.18
09/05/2025 17:00:46.612 49   103.18
      49 103.18
      49 103.18
09/05/2025 17:00:41.658 74   103.18
      74 103.18
      74 103.18
09/05/2025 17:00:41.467 80   103.12
      80 103.12
      80 103.12
09/05/2025 17:00:30.324 2   103.10
      2 103.10
      2 103.10
09/05/2025 17:00:19.512 30   103.12
      30 103.12
      30 103.12
09/05/2025 17:00:18.913 535   103.10
      5 103.10
      535 103.10
      530 103.10
09/05/2025 17:00:15.102 10   103.22
      10 103.22
      10 103.22
09/05/2025 17:00:13.784 355   103.20
      355 103.20
      355 103.20
09/05/2025 17:00:06.917 8   103.24
      8 103.24
      8 103.24
09/05/2025 17:00:04.486 350   103.24
      350 103.24
      350 103.24
09/05/2025 17:00:01.047 1   103.22
      1 103.22
      1 103.22
09/05/2025 16:59:58.231 2   103.22
      2 103.22
      2 103.22
09/05/2025 16:59:44.181 7   103.20
      7 103.20
      7 103.20
09/05/2025 16:59:37.531 50   103.16
      50 103.16
      50 103.16
09/05/2025 16:59:34.097 5   103.16
      5 103.16
      5 103.16
09/05/2025 16:59:19.592 980   103.18
      980 103.18
      980 103.18
09/05/2025 16:58:56.678 530   103.20
      530 103.20
      530 103.20
09/05/2025 16:58:56.452 50   103.24
      50 103.24
      50 103.24
09/05/2025 16:58:51.321 10   103.24
      10 103.24
      10 103.24
09/05/2025 16:58:12.305 5   103.06
      5 103.06
      5 103.06
09/05/2025 16:58:02.840 8   103.10
      8 103.10
      8 103.10
09/05/2025 16:57:48.320 977   103.16
      977 103.16
      977 103.16
09/05/2025 16:57:41.176 15   103.04
      15 103.04
      15 103.04
09/05/2025 16:57:33.887 160   103.00
      2 103.00
      50 103.00
      10 103.00
      48 103.00
      50 103.00
      1 103.00
      35 103.00
      3 103.00
      121 103.00
09/05/2025 16:55:30.375 1 265   102.80
      1 265 102.80
      1 265 102.80
09/05/2025 16:55:07.749 160   102.88
      160 102.88
      160 102.88
09/05/2025 16:54:59.746 1   102.84
      1 102.84
      1 102.84
09/05/2025 16:54:45.985 1   102.84
      1 102.84
      1 102.84
09/05/2025 16:54:45.856 1   102.84
      1 102.84
      1 102.84
09/05/2025 16:54:43.745 1   102.84
      1 102.84
      1 102.84
09/05/2025 16:54:41.365 100   102.82
      100 102.82
      100 102.82
09/05/2025 16:54:36.760 30   102.78
      30 102.78
      30 102.78
09/05/2025 16:54:28.649 169   102.76
      169 102.76
      169 102.76
09/05/2025 16:54:11.665 981   102.82
      981 102.82
      981 102.82
09/05/2025 16:54:02.291 50   102.94
      50 102.94
      50 102.94
09/05/2025 16:53:43.483 14   102.96
      14 102.96
      14 102.96
09/05/2025 16:53:39.797 49   103.06
      49 103.06
      49 103.06
09/05/2025 16:53:35.810 5   103.02
      5 103.02
      5 103.02
09/05/2025 16:53:33.938 500   102.96
      500 102.96
      500 102.96
09/05/2025 16:53:25.507 115   103.00
      115 103.00
      115 103.00
09/05/2025 16:53:25.255 102   103.00
      102 103.00
      102 103.00
09/05/2025 16:53:19.194 10   103.06
      10 103.06
      10 103.06
09/05/2025 16:53:02.053 10   103.12
      10 103.12
      10 103.12
09/05/2025 16:52:56.621 10   103.10
      10 103.10
      10 103.10
09/05/2025 16:52:54.550 50   103.10
      50 103.10
      50 103.10
09/05/2025 16:52:39.967 355   103.10
      355 103.10
      355 103.10
09/05/2025 16:52:32.663 2   103.04
      2 103.04
      2 103.04
09/05/2025 16:52:31.836 1   103.04
      1 103.04
      1 103.04
09/05/2025 16:52:29.972 2   103.10
      2 103.10
      2 103.10
09/05/2025 16:52:16.564 34   103.10
      34 103.10
      34 103.10
09/05/2025 16:52:15.666 50   103.12
      50 103.12
      50 103.12
09/05/2025 16:52:10.107 50   103.08
      50 103.08
      50 103.08
09/05/2025 16:52:03.917 500   103.14
      500 103.14
      500 103.14
09/05/2025 16:51:57.763 100   103.14
      100 103.14
      100 103.14
09/05/2025 16:51:48.847 100   103.10
      100 103.10
      100 103.10
09/05/2025 16:51:42.902 200   103.08
      200 103.08
      200 103.08
09/05/2025 16:51:34.235 248   103.02
      248 103.02
      248 103.02
09/05/2025 16:51:25.324 355   103.06
      355 103.06
      355 103.06
09/05/2025 16:51:23.746 7   103.00
      7 103.00
      7 103.00
09/05/2025 16:51:11.039 260   103.00
      150 103.00
      110 103.00
      260 103.00
09/05/2025 16:50:53.110 112   102.90
      112 102.90
      112 102.90
09/05/2025 16:50:52.390 2   102.90
      2 102.90
      2 102.90
09/05/2025 16:50:52.047 48   102.92
      48 102.92
      48 102.92
09/05/2025 16:50:39.580 200   102.90
      200 102.90
      200 102.90
09/05/2025 16:50:13.476 10   102.68
      10 102.68
      10 102.68
09/05/2025 16:50:12.715 25   102.74
      25 102.74
      25 102.74
09/05/2025 16:50:12.166 10   102.74
      10 102.74
      10 102.74
09/05/2025 16:50:11.667 1   102.72
      1 102.72
      1 102.72
09/05/2025 16:50:07.979 65   102.72
      65 102.72
      65 102.72
09/05/2025 16:50:05.508 700   102.80
      700 102.80
      700 102.80
09/05/2025 16:50:04.993 19   102.74
      19 102.74
      19 102.74
09/05/2025 16:50:00.268 55   102.78
      55 102.78
      55 102.78
09/05/2025 16:49:48.436 100   102.82
      100 102.82
      100 102.82
09/05/2025 16:49:32.389 29   102.78
      29 102.78
      29 102.78
09/05/2025 16:49:20.541 1   102.70
      1 102.70
      1 102.70
09/05/2025 16:49:18.184 150   102.76
      150 102.76
      150 102.76
09/05/2025 16:49:17.076 100   102.68
      100 102.68
      100 102.68
09/05/2025 16:48:50.085 20   102.56
      20 102.56
      20 102.56
09/05/2025 16:48:46.703 10   102.56
      10 102.56
      10 102.56
09/05/2025 16:48:14.435 900   102.44
      900 102.44
      900 102.44
09/05/2025 16:48:11.700 50   102.34
      50 102.34
      50 102.34
09/05/2025 16:48:10.694 36   102.40
      36 102.40
      36 102.40
09/05/2025 16:48:10.129 1   102.34
      1 102.34
      1 102.34
09/05/2025 16:48:03.218 355   102.34
      355 102.34
      355 102.34
09/05/2025 16:48:02.362 200   102.44
      200 102.44
      200 102.44
09/05/2025 16:48:00.345 90   102.46
      90 102.46
      90 102.46
09/05/2025 16:47:50.290 7   102.44
      7 102.44
      7 102.44
09/05/2025 16:47:33.970 4   102.56
      4 102.56
      4 102.56
09/05/2025 16:47:01.376 186   102.52
      186 102.52
      186 102.52
09/05/2025 16:46:58.769 100   102.54
      100 102.54
      100 102.54
09/05/2025 16:46:58.663 833   102.62
      833 102.62
      833 102.62
09/05/2025 16:46:58.203 1 568   102.62
      1 102.62
      1 567 102.62
      1 300 102.62
      268 102.62
09/05/2025 16:46:47.624 1 300   102.62
      1 300 102.62
      1 300 102.62
09/05/2025 16:46:47.523 1 300   102.62
      1 300 102.62
      1 300 102.62
09/05/2025 16:46:39.037 200   102.52
      200 102.52
      200 102.52
09/05/2025 16:46:17.911 97   102.50
      97 102.50
      97 102.50
09/05/2025 16:45:40.503 50   102.58
      50 102.58
      50 102.58
09/05/2025 16:45:36.316 10   102.60
      10 102.60
      10 102.60
09/05/2025 16:45:29.735 100   102.52
      100 102.52
      100 102.52
09/05/2025 16:45:23.051 10   102.58
      10 102.58
      10 102.58
09/05/2025 16:45:20.695 4   102.54
      4 102.54
      4 102.54
09/05/2025 16:45:10.852 3   102.56
      3 102.56
      3 102.56
09/05/2025 16:45:07.162 110   102.64
      110 102.64
      110 102.64
09/05/2025 16:45:01.772 50   102.60
      50 102.60
      50 102.60
09/05/2025 16:44:52.141 982   102.66
      982 102.66
      982 102.66
09/05/2025 16:44:51.165 250   102.64
      250 102.64
      250 102.64
09/05/2025 16:44:49.421 10   102.64
      10 102.64
      10 102.64
09/05/2025 16:44:46.095 40   102.56
      40 102.56
      40 102.56
09/05/2025 16:44:43.099 2   102.62
      2 102.62
      2 102.62
09/05/2025 16:44:40.974 1   102.60
      1 102.60
      1 102.60
09/05/2025 16:44:38.113 400   102.56
      400 102.56
      400 102.56
09/05/2025 16:44:36.666 25   102.50
      25 102.50
      25 102.50
09/05/2025 16:44:33.246 500   102.54
      500 102.54
      500 102.54
09/05/2025 16:44:22.757 5   102.50
      5 102.50
      5 102.50
09/05/2025 16:44:21.455 50   102.50
      50 102.50
      50 102.50
09/05/2025 16:43:47.045 490   102.40
      490 102.40
      490 102.40
09/05/2025 16:43:38.416 83   102.52
      83 102.52
      83 102.52
09/05/2025 16:43:37.879 300   102.42
      300 102.42
      300 102.42
09/05/2025 16:43:31.773 265   102.48
      15 102.48
      265 102.48
      250 102.48
09/05/2025 16:43:31.588 50   102.50
      50 102.50
      50 102.50
09/05/2025 16:43:28.057 25   102.50
      25 102.50
      25 102.50
09/05/2025 16:43:27.779 50   102.54
      50 102.54
      50 102.54
09/05/2025 16:43:19.472 2   102.56
      2 102.56
      2 102.56
09/05/2025 16:43:19.332 50   102.56
      50 102.56
      50 102.56
09/05/2025 16:43:10.534 5   102.54
      5 102.54
      5 102.54
09/05/2025 16:43:01.840 1 300   102.60
      1 300 102.60
      1 300 102.60
09/05/2025 16:43:00.261 400   102.54
      400 102.54
      400 102.54
09/05/2025 16:42:47.850 50   102.50
      50 102.50
      50 102.50
09/05/2025 16:42:42.843 185   102.50
      185 102.50
      185 102.50
09/05/2025 16:42:40.816 10   102.48
      10 102.48
      10 102.48
09/05/2025 16:42:39.029 6   102.48
      6 102.48
      6 102.48
09/05/2025 16:42:35.505 18   102.44
      18 102.44
      18 102.44
09/05/2025 16:42:34.807 10   102.44
      10 102.44
      10 102.44
09/05/2025 16:42:24.539 14   102.50
      14 102.50
      14 102.50
09/05/2025 16:42:10.046 1   102.48
      1 102.48
      1 102.48
09/05/2025 16:42:04.449 5   102.52
      5 102.52
      5 102.52
09/05/2025 16:42:03.667 20   102.50
      20 102.50
      20 102.50
09/05/2025 16:41:57.396 63   102.50
      63 102.50
      63 102.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)