Tradegate Exchange

Vanguard S&P 500 UCITS ETF

4452

3678

95,0119

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:12:43,257	2		95,0119
			2	95,0119
			2	95,0119
02/05/2025	16:12:15,682	10		95,0599
			10	95,0599
			10	95,0599
02/05/2025	16:10:49,261	6		95,1639
			6	95,1639
			6	95,1639
02/05/2025	16:10:44,033	1		95,1359
			1	95,1359
			1	95,1359
02/05/2025	16:10:10,934	5		95,0701
			5	95,0701
			5	95,0701
02/05/2025	16:10:02,984	1		95,1139
			1	95,1139
			1	95,1139
02/05/2025	16:09:59,361	1		95,1219
			1	95,1219
			1	95,1219
02/05/2025	16:09:31,996	4		95,1119
			4	95,1119
			4	95,1119
02/05/2025	16:09:25,760	4		95,0939
			4	95,0939
			4	95,0939
02/05/2025	16:09:20,926	3		95,0799
			3	95,0799
			3	95,0799
02/05/2025	16:09:20,323	1		95,0799
			1	95,0799
			1	95,0799
02/05/2025	16:09:15,088	3		95,0819
			3	95,0819
			3	95,0819
02/05/2025	16:09:07,346	5		95,0261
			5	95,0261
			5	95,0261
02/05/2025	16:08:55,472	1		95,0939
			1	95,0939
			1	95,0939
02/05/2025	16:08:52,564	6		95,0819
			6	95,0819
			6	95,0819
02/05/2025	16:08:32,722	5		95,0499
			5	95,0499
			5	95,0499
02/05/2025	16:08:30,206	27		95,0499
			27	95,0499
			27	95,0499
02/05/2025	16:08:08,270	3		95,0579
			3	95,0579
			3	95,0579
02/05/2025	16:07:51,965	1		95,0919
			1	95,0919
			1	95,0919
02/05/2025	16:07:35,963	3		95,1019
			3	95,1019
			3	95,1019
02/05/2025	16:07:28,819	2		95,0739
			2	95,0739
			2	95,0739
02/05/2025	16:06:59,131	3		95,0341
			3	95,0341
			3	95,0341
02/05/2025	16:06:45,646	5		95,0519
			5	95,0519
			5	95,0519
02/05/2025	16:06:29,125	1		95,0459
			1	95,0459
			1	95,0459
02/05/2025	16:06:17,252	10		95,0119
			10	95,0119
			10	95,0119
02/05/2025	16:06:16,993	105		95,0119
			105	95,0119
			105	95,0119
02/05/2025	16:06:10,011	5		95,0399
			5	95,0399
			5	95,0399
02/05/2025	16:06:03,786	11		95,0559
			11	95,0559
			11	95,0559
02/05/2025	16:05:54,805	3		94,9741
			3	94,9741
			3	94,9741
02/05/2025	16:05:52,697	6		95,0279
			6	95,0279
			6	95,0279
02/05/2025	16:05:35,985	10		95,0219
			10	95,0219
			10	95,0219
02/05/2025	16:05:32,352	6		95,0059
			6	95,0059
			6	95,0059
02/05/2025	16:05:26,618	4		94,9979
			4	94,9979
			4	94,9979
02/05/2025	16:05:19,878	1		94,9679
			1	94,9679
			1	94,9679
02/05/2025	16:05:18,865	1		94,9639
			1	94,9639
			1	94,9639
02/05/2025	16:04:22,423	587		95,0499
			587	95,0499
			587	95,0499
02/05/2025	16:03:46,887	7		94,9981
			7	94,9981
			7	94,9981
02/05/2025	16:03:42,758	5		95,0479
			5	95,0479
			5	95,0479
02/05/2025	16:03:34,902	27		95,0599
			27	95,0599
			27	95,0599
02/05/2025	16:03:34,099	1		95,0599
			1	95,0599
			1	95,0599
02/05/2025	16:03:00,391	2		94,9579
			2	94,9579
			2	94,9579
02/05/2025	16:02:56,871	2		94,9619
			2	94,9619
			2	94,9619
02/05/2025	16:02:55,564	3		94,9639
			3	94,9639
			3	94,9639
02/05/2025	16:02:26,285	1		94,9519
			1	94,9519
			1	94,9519
02/05/2025	16:02:08,684	1		94,8859
			1	94,8859
			1	94,8859
02/05/2025	16:02:07,269	5		94,8859
			5	94,8859
			5	94,8859
02/05/2025	16:01:44,826	6		94,8559
			6	94,8559
			6	94,8559
02/05/2025	16:01:40,196	4		94,7881
			4	94,7881
			4	94,7881
02/05/2025	16:01:18,772	1		94,7739
			1	94,7739
			1	94,7739
02/05/2025	16:01:17,364	1		94,7739
			1	94,7739
			1	94,7739
02/05/2025	16:00:50,786	1		94,8299
			1	94,8299
			1	94,8299
02/05/2025	16:00:39,615	11		94,8199
			11	94,8199
			11	94,8199
02/05/2025	16:00:32,332	3		94,7961
			3	94,7961
			3	94,7961
02/05/2025	16:00:31,832	2		94,8819
			2	94,8819
			2	94,8819
02/05/2025	16:00:07,981	2		94,9319
			2	94,9319
			2	94,9319
02/05/2025	16:00:01,945	27		94,9339
			27	94,9339
			27	94,9339
02/05/2025	15:59:36,493	3		94,9039
			3	94,9039
			3	94,9039
02/05/2025	15:59:30,762	2		94,8501
			2	94,8501
			2	94,8501
02/05/2025	15:59:22,307	1		94,8759
			1	94,8759
			1	94,8759
02/05/2025	15:58:37,834	1		94,8259
			1	94,8259
			1	94,8259
02/05/2025	15:58:21,737	4		94,8301
			4	94,8301
			4	94,8301
02/05/2025	15:58:19,684	126		94,8541
			126	94,8541
			126	94,8541
02/05/2025	15:58:19,214	2		94,8839
			2	94,8839
			2	94,8839
02/05/2025	15:57:59,188	1		94,8459
			1	94,8459
			1	94,8459
02/05/2025	15:57:57,680	5		94,8279
			5	94,8279
			5	94,8279
02/05/2025	15:57:20,545	3		94,8259
			3	94,8259
			3	94,8259
02/05/2025	15:56:23,800	2		94,9479
			2	94,9479
			2	94,9479
02/05/2025	15:55:49,587	53		94,9319
			53	94,9319
			53	94,9319
02/05/2025	15:55:32,282	3		94,8919
			3	94,8919
			3	94,8919
02/05/2025	15:55:10,657	5		94,8301
			5	94,8301
			5	94,8301
02/05/2025	15:55:05,721	13		94,8639
			13	94,8639
			13	94,8639
02/05/2025	15:55:04,615	4		94,8539
			4	94,8539
			4	94,8539
02/05/2025	15:54:52,948	1		94,8639
			1	94,8639
			1	94,8639
02/05/2025	15:54:50,130	6		94,8639
			6	94,8639
			6	94,8639
02/05/2025	15:54:45,200	1		94,8579
			1	94,8579
			1	94,8579
02/05/2025	15:54:12,780	1		94,8599
			1	94,8599
			1	94,8599
02/05/2025	15:54:06,737	2		94,8499
			2	94,8499
			2	94,8499
02/05/2025	15:54:06,333	3		94,7961
			3	94,7961
			3	94,7961
02/05/2025	15:54:03,115	53		94,8139
			53	94,8139
			53	94,8139
02/05/2025	15:53:43,996	2		94,8519
			2	94,8519
			2	94,8519
02/05/2025	15:53:36,253	43		94,8339
			43	94,8339
			43	94,8339
02/05/2025	15:53:22,358	2		94,7779
			2	94,7779
			2	94,7779
02/05/2025	15:53:19,741	6		94,7559
			6	94,7559
			6	94,7559
02/05/2025	15:53:18,125	3		94,7859
			3	94,7859
			3	94,7859
02/05/2025	15:53:03,332	5		94,6981
			5	94,6981
			5	94,6981
02/05/2025	15:52:58,169	20		94,70
			20	94,70
			20	94,70
02/05/2025	15:52:42,197	1		94,6679
			1	94,6679
			1	94,6679
02/05/2025	15:52:41,801	2		94,6459
			2	94,6459
			2	94,6459
02/05/2025	15:52:39,586	1		94,6539
			1	94,6539
			1	94,6539
02/05/2025	15:52:23,579	1		94,7019
			1	94,7019
			1	94,7019
02/05/2025	15:52:11,095	6		94,6979
			6	94,6979
			6	94,6979
02/05/2025	15:51:52,668	5		94,6859
			5	94,6859
			5	94,6859
02/05/2025	15:51:48,742	6		94,6739
			6	94,6739
			6	94,6739
02/05/2025	15:51:39,479	3		94,7119
			3	94,7119
			3	94,7119
02/05/2025	15:50:55,792	5		94,8081
			5	94,8081
			5	94,8081
02/05/2025	15:50:54,080	4		94,8679
			4	94,8679
			4	94,8679
02/05/2025	15:50:52,977	22		94,8121
			22	94,8121
			22	94,8121
02/05/2025	15:50:25,090	4		94,8061
			4	94,8061
			4	94,8061
02/05/2025	15:50:21,871	3		94,8499
			3	94,8499
			3	94,8499
02/05/2025	15:50:21,073	79		94,8499
			79	94,8499
			79	94,8499
02/05/2025	15:50:14,224	3		94,8299
			3	94,8299
			3	94,8299
02/05/2025	15:50:05,059	1		94,8699
			1	94,8699
			1	94,8699
02/05/2025	15:49:55,791	1		94,8579
			1	94,8579
			1	94,8579
02/05/2025	15:49:45,720	1		94,8439
			1	94,8439
			1	94,8439
02/05/2025	15:49:40,985	1		94,8459
			1	94,8459
			1	94,8459
02/05/2025	15:49:27,996	1		94,8559
			1	94,8559
			1	94,8559
02/05/2025	15:49:26,893	11		94,8599
			11	94,8599
			11	94,8599
02/05/2025	15:49:22,567	1		94,8699
			1	94,8699
			1	94,8699
02/05/2025	15:48:49,351	5		94,8081
			5	94,8081
			5	94,8081
02/05/2025	15:48:16,932	3		94,9439
			3	94,9439
			3	94,9439
02/05/2025	15:48:16,833	2		94,9439
			2	94,9439
			2	94,9439
02/05/2025	15:48:14,615	4		94,9439
			4	94,9439
			4	94,9439
02/05/2025	15:48:09,890	2		94,9399
			2	94,9399
			2	94,9399
02/05/2025	15:47:36,577	1		94,9619
			1	94,9619
			1	94,9619
02/05/2025	15:47:33,037	3		94,8681
			3	94,8681
			3	94,8681
02/05/2025	15:47:13,212	20		95,00
			15	95,00
			20	95,00
			5	95,00
02/05/2025	15:46:50,671	2		95,0499
			2	95,0499
			2	95,0499
02/05/2025	15:46:47,645	2		95,0699
			2	95,0699
			2	95,0699
02/05/2025	15:46:46,404	2		95,0379
			2	95,0379
			2	95,0379
02/05/2025	15:46:30,938	2		95,0979
			2	95,0979
			2	95,0979
02/05/2025	15:46:13,008	1		95,0019
			1	95,0019
			1	95,0019
02/05/2025	15:45:56,279	26		95,1139
			26	95,1139
			26	95,1139
02/05/2025	15:45:28,635	3		95,0601
			3	95,0601
			3	95,0601
02/05/2025	15:45:20,883	3		95,1239
			3	95,1239
			3	95,1239
02/05/2025	15:45:18,565	25		95,0641
			25	95,0641
			25	95,0641
02/05/2025	15:45:07,490	1		95,1001
			1	95,1001
			1	95,1001
02/05/2025	15:44:22,498	3		95,1319
			3	95,1319
			3	95,1319
02/05/2025	15:44:10,120	158		95,1219
			158	95,1219
			158	95,1219
02/05/2025	15:44:02,772	2		95,1139
			2	95,1139
			2	95,1139
02/05/2025	15:43:59,660	6		95,1119
			6	95,1119
			6	95,1119
02/05/2025	15:43:41,655	4		95,0501
			4	95,0501
			4	95,0501
02/05/2025	15:43:18,595	2		95,0181
			2	95,0181
			2	95,0181
02/05/2025	15:42:52,021	3		95,1439
			3	95,1439
			3	95,1439
02/05/2025	15:42:32,898	2		95,1519
			2	95,1519
			2	95,1519
02/05/2025	15:42:17,808	4		95,0981
			4	95,0981
			4	95,0981
02/05/2025	15:42:00,194	1		95,1819
			1	95,1819
			1	95,1819
02/05/2025	15:41:55,263	1		95,1219
			1	95,1219
			1	95,1219
02/05/2025	15:41:48,115	3		95,1219
			3	95,1219
			3	95,1219
02/05/2025	15:41:37,847	222		95,0961
			222	95,0961
			222	95,0961
02/05/2025	15:41:35,840	1		95,1559
			1	95,1559
			1	95,1559
02/05/2025	15:41:35,730	1		95,1559
			1	95,1559
			1	95,1559
02/05/2025	15:41:10,479	1		95,1399
			1	95,1399
			1	95,1399
02/05/2025	15:41:05,655	5		95,0999
			5	95,0999
			5	95,0999
02/05/2025	15:40:51,961	32		95,1299
			32	95,1299
			32	95,1299
02/05/2025	15:40:48,844	2		95,1319
			2	95,1319
			2	95,1319
02/05/2025	15:40:44,922	3		95,0641
			3	95,0641
			3	95,0641
02/05/2025	15:40:41,017	1		95,0461
			1	95,0461
			1	95,0461
02/05/2025	15:40:08,803	6		95,0781
			6	95,0781
			6	95,0781
02/05/2025	15:40:02,966	3		95,1319
			3	95,1319
			3	95,1319
02/05/2025	15:39:54,311	2		95,1279
			2	95,1279
			2	95,1279
02/05/2025	15:39:47,070	1		95,1519
			1	95,1519
			1	95,1519
02/05/2025	15:39:43,751	2		95,1519
			2	95,1519
			2	95,1519
02/05/2025	15:39:32,874	1		95,0621
			1	95,0621
			1	95,0621
02/05/2025	15:39:28,953	1		95,1259
			1	95,1259
			1	95,1259
02/05/2025	15:39:20,296	1		95,1199
			1	95,1199
			1	95,1199
02/05/2025	15:39:15,768	1		95,1199
			1	95,1199
			1	95,1199
02/05/2025	15:39:13,050	3		95,0839
			3	95,0839
			3	95,0839
02/05/2025	15:38:53,526	2		95,0699
			2	95,0699
			2	95,0699
02/05/2025	15:38:47,991	4		95,0899
			4	95,0899
			4	95,0899
02/05/2025	15:38:42,856	3		95,0481
			3	95,0481
			3	95,0481
02/05/2025	15:38:25,754	1		95,0979
			1	95,0979
			1	95,0979
02/05/2025	15:37:53,146	1		95,0299
			1	95,0299
			1	95,0299
02/05/2025	15:37:51,283	5		95,0479
			5	95,0479
			5	95,0479
02/05/2025	15:37:45,608	491		95,0639
			491	95,0639
			491	95,0639
02/05/2025	15:37:43,688	1		95,0779
			1	95,0779
			1	95,0779
02/05/2025	15:37:25,155	6		95,0619
			6	95,0619
			6	95,0619
02/05/2025	15:36:48,222	1		95,1539
			1	95,1539
			1	95,1539
02/05/2025	15:35:53,063	1		95,2379
			1	95,2379
			1	95,2379
02/05/2025	15:35:27,097	11		95,2739
			11	95,2739
			11	95,2739
02/05/2025	15:35:24,785	3		95,2121
			3	95,2121
			3	95,2121
02/05/2025	15:35:11,346	3		95,3839
			3	95,3839
			3	95,3839
02/05/2025	15:35:11,208	2		95,3839
			2	95,3839
			2	95,3839
02/05/2025	15:34:42,936	5		95,3419
			5	95,3419
			5	95,3419
02/05/2025	15:34:27,637	79		95,3659
			79	95,3659
			79	95,3659
02/05/2025	15:34:20,392	4		95,2421
			4	95,2421
			4	95,2421
02/05/2025	15:34:05,198	7		95,3799
			7	95,3799
			7	95,3799
02/05/2025	15:33:47,681	95		95,3919
			95	95,3919
			95	95,3919
02/05/2025	15:33:36,103	5		95,4179
			5	95,4179
			5	95,4179
02/05/2025	15:33:14,689	1		95,4179
			1	95,4179
			1	95,4179
02/05/2025	15:33:05,019	1		95,4219
			1	95,4219
			1	95,4219
02/05/2025	15:32:32,321	4		95,3919
			4	95,3919
			4	95,3919
02/05/2025	15:32:26,384	4		95,4459
			4	95,4459
			4	95,4459
02/05/2025	15:32:10,769	11		95,23
			11	95,23
			11	95,23
02/05/2025	15:32:07,473	2		95,5159
			2	95,5159
			2	95,5159
02/05/2025	15:31:46,741	1		95,2061
			1	95,2061
			1	95,2061
02/05/2025	15:31:08,102	4		95,0901
			4	95,0901
			4	95,0901
02/05/2025	15:30:52,401	3		95,2799
			3	95,2799
			3	95,2799
02/05/2025	15:30:18,778	2		95,2999
			2	95,2999
			2	95,2999
02/05/2025	15:30:08,003	2		95,3039
			2	95,3039
			2	95,3039
02/05/2025	15:29:29,475	1		95,2239
			1	95,2239
			1	95,2239
02/05/2025	15:29:16,493	1		95,1999
			1	95,1999
			1	95,1999
02/05/2025	15:28:59,795	3		95,1281
			3	95,1281
			3	95,1281
02/05/2025	15:28:47,724	6		95,1999
			6	95,1999
			6	95,1999
02/05/2025	15:28:44,398	1		95,1879
			1	95,1879
			1	95,1879
02/05/2025	15:28:26,584	8		95,2419
			8	95,2419
			8	95,2419
02/05/2025	15:28:08,165	11		95,1641
			11	95,1641
			11	95,1641
02/05/2025	15:27:42,710	5		95,1779
			5	95,1779
			5	95,1779
02/05/2025	15:27:03,046	2		95,2459
			2	95,2459
			2	95,2459
02/05/2025	15:27:02,243	1		95,2519
			1	95,2519
			1	95,2519
02/05/2025	15:27:00,502	628		95,2539
			628	95,2539
			628	95,2539
02/05/2025	15:26:52,281	3		95,1942
			3	95,1942
			3	95,1942
02/05/2025	15:26:41,407	1		95,2759
			1	95,2759
			1	95,2759
02/05/2025	15:26:40,145	50		95,2779
			50	95,2779
			50	95,2779
02/05/2025	15:26:32,246	119		95,2381
			119	95,2381
			119	95,2381
02/05/2025	15:26:25,306	3		95,2979
			3	95,2979
			3	95,2979
02/05/2025	15:26:22,287	3		95,2999
			3	95,2999
			3	95,2999
02/05/2025	15:26:08,997	1		95,3119
			1	95,3119
			1	95,3119
02/05/2025	15:26:00,748	6		95,3059
			6	95,3059
			6	95,3059
02/05/2025	15:25:46,565	4		95,2547
			4	95,2547
			4	95,2547
02/05/2025	15:25:16,677	11		95,3539
			11	95,3539
			11	95,3539
02/05/2025	15:25:03,888	1		95,3559
			1	95,3559
			1	95,3559
02/05/2025	15:24:54,436	1		95,3279
			1	95,3279
			1	95,3279
02/05/2025	15:24:44,379	3		95,3459
			3	95,3459
			3	95,3459
02/05/2025	15:24:43,068	1		95,3459
			1	95,3459
			1	95,3459
02/05/2025	15:24:40,857	4		95,3101
			4	95,3101
			4	95,3101
02/05/2025	15:24:35,417	2		95,3239
			2	95,3239
			2	95,3239
02/05/2025	15:23:48,635	11		95,3939
			11	95,3939
			11	95,3939
02/05/2025	15:23:41,089	1		95,3799
			1	95,3799
			1	95,3799
02/05/2025	15:23:39,378	1		95,3799
			1	95,3799
			1	95,3799
02/05/2025	15:22:47,050	6		95,4099
			6	95,4099
			6	95,4099
02/05/2025	15:22:32,763	1		95,4199
			1	95,4199
			1	95,4199
02/05/2025	15:22:18,074	6		95,3721
			6	95,3721
			6	95,3721
02/05/2025	15:22:02,376	11		95,4099
			11	95,4099
			11	95,4099
02/05/2025	15:21:59,060	2		95,3781
			2	95,3781
			2	95,3781
02/05/2025	15:21:41,522	104		95,4519
			104	95,4519
			104	95,4519
02/05/2025	15:21:40,534	12		95,4081
			12	95,4081
			12	95,4081
02/05/2025	15:21:14,779	2		95,4199
			2	95,4199
			2	95,4199
02/05/2025	15:21:02,699	4		95,4021
			4	95,4021
			4	95,4021
02/05/2025	15:20:15,342	12		95,4359
			12	95,4359
			12	95,4359
02/05/2025	15:19:55,668	1		95,4539
			1	95,4539
			1	95,4539
02/05/2025	15:19:44,801	3		95,4739
			3	95,4739
			3	95,4739
02/05/2025	15:19:30,718	4		95,4581
			4	95,4581
			4	95,4581
02/05/2025	15:18:58,038	16		95,4659
			16	95,4659
			16	95,4659
02/05/2025	15:18:47,595	2		95,4819
			2	95,4819
			2	95,4819
02/05/2025	15:18:35,214	1		95,4879
			1	95,4879
			1	95,4879
02/05/2025	15:18:08,933	4		95,4659
			4	95,4659
			4	95,4659
02/05/2025	15:17:57,882	628		95,4879
			628	95,4879
			628	95,4879
02/05/2025	15:17:22,042	2		95,5299
			2	95,5299
			2	95,5299
02/05/2025	15:17:21,847	1		95,5299
			1	95,5299
			1	95,5299
02/05/2025	15:16:59,091	3		95,5121
			3	95,5121
			3	95,5121
02/05/2025	15:16:52,849	2		95,5559
			2	95,5559
			2	95,5559
02/05/2025	15:16:28,287	3		95,5519
			3	95,5519
			3	95,5519
02/05/2025	15:16:00,105	4		95,4819
			4	95,4819
			4	95,4819
02/05/2025	15:15:54,069	3		95,4388
			3	95,4388
			3	95,4388
02/05/2025	15:15:48,033	3		95,5239
			3	95,5239
			3	95,5239
02/05/2025	15:15:39,236	10		95,55
			10	95,55
			10	95,55
02/05/2025	15:15:38,374	1		95,5579
			1	95,5579
			1	95,5579
02/05/2025	15:15:31,932	6		95,5759
			6	95,5759
			6	95,5759
02/05/2025	15:15:21,767	1		95,5919
			1	95,5919
			1	95,5919
02/05/2025	15:14:50,862	5		95,6041
			5	95,6041
			5	95,6041
02/05/2025	15:14:42,709	1		95,6539
			1	95,6539
			1	95,6539
02/05/2025	15:14:37,555	1		95,6639
			1	95,6639
			1	95,6639
02/05/2025	15:14:22,681	1		95,6199
			1	95,6199
			1	95,6199
02/05/2025	15:14:22,481	2		95,6199
			2	95,6199
			2	95,6199
02/05/2025	15:14:02,361	1		95,6539
			1	95,6539
			1	95,6539
02/05/2025	15:14:00,850	4		95,6539
			4	95,6539
			4	95,6539
02/05/2025	15:14:00,552	2		95,6539
			2	95,6539
			2	95,6539
02/05/2025	15:12:18,799	1		95,6139
			1	95,6139
			1	95,6139
02/05/2025	15:12:14,973	14		95,6139
			14	95,6139
			14	95,6139
02/05/2025	15:11:47,499	53		95,6099
			53	95,6099
			53	95,6099
02/05/2025	15:11:45,985	1		95,6119
			1	95,6119
			1	95,6119
02/05/2025	15:11:40,351	4		95,5801
			4	95,5801
			4	95,5801
02/05/2025	15:11:20,098	15		95,5741
			15	95,5741
			15	95,5741
02/05/2025	15:11:19,194	10		95,6099
			10	95,6099
			10	95,6099
02/05/2025	15:11:11,468	6		95,5681
			6	95,5681
			6	95,5681
02/05/2025	15:10:53,758	3		95,5879
			3	95,5879
			3	95,5879
02/05/2025	15:10:38,564	2		95,6039
			2	95,6039
			2	95,6039
02/05/2025	15:10:26,589	16		95,6079
			16	95,6079
			16	95,6079
02/05/2025	15:09:42,890	110		95,5679
			110	95,5679
			110	95,5679
02/05/2025	15:09:39,583	2		95,5519
			2	95,5519
			2	95,5519
02/05/2025	15:09:30,125	4		95,5581
			4	95,5581
			4	95,5581
02/05/2025	15:09:26,504	1		95,5919
			1	95,5919
			1	95,5919
02/05/2025	15:08:53,598	1		95,5799
			1	95,5799
			1	95,5799
02/05/2025	15:08:40,821	1		95,5679
			1	95,5679
			1	95,5679
02/05/2025	15:08:12,946	3		95,5879
			3	95,5879
			3	95,5879
02/05/2025	15:07:48,998	1		95,5459
			1	95,5459
			1	95,5459
02/05/2025	15:07:22,219	4		95,4801
			4	95,4801
			4	95,4801
02/05/2025	15:07:14,680	1		95,5399
			1	95,5399
			1	95,5399
02/05/2025	15:06:56,059	1		95,5479
			1	95,5479
			1	95,5479
02/05/2025	15:06:54,354	6		95,5499
			6	95,5499
			6	95,5499
02/05/2025	15:06:29,889	2		95,5439
			2	95,5439
			2	95,5439
02/05/2025	15:06:08,350	3		95,5439
			3	95,5439
			3	95,5439
02/05/2025	15:05:36,550	12		95,5199
			12	95,5199
			12	95,5199
02/05/2025	15:05:32,809	3		95,4821
			3	95,4821
			3	95,4821
02/05/2025	15:05:32,721	1		95,5239
			1	95,5239
			1	95,5239
02/05/2025	15:05:14,918	3		95,5201
			3	95,5201
			3	95,5201
02/05/2025	15:05:07,876	3		95,5599
			3	95,5599
			3	95,5599
02/05/2025	15:04:59,682	3		95,5559
			3	95,5559
			3	95,5559
02/05/2025	15:04:55,298	2		95,5161
			2	95,5161
			2	95,5161
02/05/2025	15:04:14,640	1		95,5779
			1	95,5779
			1	95,5779
02/05/2025	15:04:10,716	32		95,5779
			32	95,5779
			32	95,5779
02/05/2025	15:04:10,415	4		95,5421
			4	95,5421
			4	95,5421
02/05/2025	15:04:09,914	32		95,5779
			32	95,5779
			32	95,5779
02/05/2025	15:04:06,393	1		95,5819
			1	95,5819
			1	95,5819
02/05/2025	15:04:02,770	3		95,5819
			3	95,5819
			3	95,5819
02/05/2025	15:03:56,835	1		95,5819
			1	95,5819
			1	95,5819
02/05/2025	15:03:49,994	2		95,5839
			2	95,5839
			2	95,5839
02/05/2025	15:03:46,367	3		95,5879
			3	95,5879
			3	95,5879
02/05/2025	15:03:44,352	6		95,5859
			6	95,5859
			6	95,5859
02/05/2025	15:03:41,033	5		95,5401
			5	95,5401
			5	95,5401
02/05/2025	15:03:05,822	3		95,5521
			3	95,5521
			3	95,5521
02/05/2025	15:02:37,841	4		95,5579
			4	95,5579
			4	95,5579
02/05/2025	15:02:29,185	2		95,5639
			2	95,5639
			2	95,5639
02/05/2025	15:02:27,774	11		95,5679
			11	95,5679
			11	95,5679
02/05/2025	15:02:05,734	1		95,6099
			1	95,6099
			1	95,6099
02/05/2025	15:02:03,416	4		95,5901
			4	95,5901
			4	95,5901
02/05/2025	15:01:46,808	3		95,6099
			3	95,6099
			3	95,6099
02/05/2025	15:00:59,727	32		95,5459
			32	95,5459
			32	95,5459
02/05/2025	15:00:31,253	3		95,5579
			3	95,5579
			3	95,5579
02/05/2025	15:00:27,121	5		95,5659
			5	95,5659
			5	95,5659
02/05/2025	15:00:24,007	1		95,5659
			1	95,5659
			1	95,5659
02/05/2025	14:59:53,106	6		95,5381
			6	95,5381
			6	95,5381
02/05/2025	14:59:52,203	3		95,5799
			3	95,5799
			3	95,5799
02/05/2025	14:59:49,080	17		95,5381
			17	95,5381
			17	95,5381
02/05/2025	14:59:39,019	3		95,5539
			3	95,5539
			3	95,5539
02/05/2025	14:59:34,006	1		95,5579
			1	95,5579
			1	95,5579
02/05/2025	14:59:12,265	3		95,5319
			3	95,5319
			3	95,5319
02/05/2025	14:59:03,498	3		95,5479
			3	95,5479
			3	95,5479
02/05/2025	14:58:55,547	1		95,5499
			1	95,5499
			1	95,5499
02/05/2025	14:58:47,507	5		95,5579
			5	95,5579
			5	95,5579
02/05/2025	14:58:42,573	70		95,5659
			70	95,5659
			70	95,5659
02/05/2025	14:58:37,742	1		95,5679
			1	95,5679
			1	95,5679
02/05/2025	14:58:27,671	3		95,6079
			3	95,6079
			3	95,6079
02/05/2025	14:58:21,134	1		95,6079
			1	95,6079
			1	95,6079
02/05/2025	14:58:05,735	3		95,6099
			3	95,6099
			3	95,6099
02/05/2025	14:57:55,871	1		95,5361
			1	95,5361
			1	95,5361
02/05/2025	14:57:45,711	4		95,5341
			4	95,5341
			4	95,5341
02/05/2025	14:57:31,524	2		95,5519
			2	95,5519
			2	95,5519
02/05/2025	14:57:28,703	6		95,5299
			6	95,5299
			6	95,5299
02/05/2025	14:57:24,679	1		95,5299
			1	95,5299
			1	95,5299
02/05/2025	14:57:18,146	1		95,5119
			1	95,5119
			1	95,5119
02/05/2025	14:57:06,065	28		95,5001
			28	95,5001
			28	95,5001
02/05/2025	14:56:40,004	1		95,5219
			1	95,5219
			1	95,5219

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,0021 / Vente: 95,0379
Volume: 45 165
+1,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:13:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)