Tradegate Exchange

Novo-Nordisk AS

3479

2558

60,04

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:42:27,398	13		60,04
			13	60,04
			13	60,04
07/05/2025	15:42:14,729	20		60,08
			20	60,08
			20	60,08
07/05/2025	15:42:10,148	19		60,06
			19	60,06
			19	60,06
07/05/2025	15:42:00,597	62		59,99
			62	59,99
			62	59,99
07/05/2025	15:41:55,448	33		60,00
			33	60,00
			33	60,00
07/05/2025	15:41:34,126	19		59,94
			19	59,94
			19	59,94
07/05/2025	15:41:33,470	100		59,99
			100	59,99
			100	59,99
07/05/2025	15:41:12,730	119		59,93
			119	59,93
			119	59,93
07/05/2025	15:41:05,033	2		59,96
			2	59,96
			2	59,96
07/05/2025	15:40:46,980	20		59,88
			20	59,88
			20	59,88
07/05/2025	15:40:44,482	7		59,87
			7	59,87
			7	59,87
07/05/2025	15:40:39,514	2		59,84
			2	59,84
			2	59,84
07/05/2025	15:40:38,760	3		59,84
			3	59,84
			3	59,84
07/05/2025	15:40:37,417	50		59,88
			50	59,88
			50	59,88
07/05/2025	15:40:25,333	15		59,92
			15	59,92
			15	59,92
07/05/2025	15:40:22,260	36		59,90
			36	59,90
			36	59,90
07/05/2025	15:40:20,467	20		59,90
			20	59,90
			20	59,90
07/05/2025	15:40:09,901	25		59,91
			25	59,91
			25	59,91
07/05/2025	15:40:07,773	100		59,90
			100	59,90
			100	59,90
07/05/2025	15:40:01,038	166		59,95
			166	59,95
			166	59,95
07/05/2025	15:39:50,396	60		59,95
			60	59,95
			10	59,95
			50	59,95
07/05/2025	15:39:44,444	55		59,98
			55	59,98
			55	59,98
07/05/2025	15:39:44,342	150		60,00
			150	60,00
			150	60,00
07/05/2025	15:39:40,533	432		60,00
			10	60,00
			100	60,00
			17	60,00
			432	60,00
			50	60,00
			165	60,00
			10	60,00
			10	60,00
			30	60,00
			10	60,00
			10	60,00
			20	60,00
07/05/2025	15:39:36,224	593		59,96
			75	59,96
			498	59,96
			10	59,96
			80	59,96
			20	59,96
			500	59,96
			3	59,96
07/05/2025	15:39:19,618	500		60,00
			12	60,00
			50	60,00
			30	60,00
			100	60,00
			300	60,00
			7	60,00
			1	60,00
			500	60,00
07/05/2025	15:39:10,600	19		60,05
			8	60,05
			19	60,05
			11	60,05
07/05/2025	15:38:59,200	15		60,11
			15	60,11
			15	60,11
07/05/2025	15:38:57,072	150		60,15
			150	60,15
			150	60,15
07/05/2025	15:38:43,231	16		60,12
			16	60,12
			16	60,12
07/05/2025	15:38:37,653	500		60,12
			500	60,12
			500	60,12
07/05/2025	15:38:33,969	50		60,12
			50	60,12
			50	60,12
07/05/2025	15:38:33,904	100		60,12
			100	60,12
			100	60,12
07/05/2025	15:38:30,210	475		60,10
			475	60,10
			475	60,10
07/05/2025	15:38:26,125	500		60,10
			500	60,10
			500	60,10
07/05/2025	15:38:24,605	100		60,10
			100	60,10
			100	60,10
07/05/2025	15:38:20,687	500		60,03
			500	60,03
			500	60,03
07/05/2025	15:38:12,454	430		60,02
			430	60,02
			80	60,02
			350	60,02
07/05/2025	15:37:39,667	33		60,17
			33	60,17
			33	60,17
07/05/2025	15:37:16,964	50		60,26
			50	60,26
			50	60,26
07/05/2025	15:37:14,515	10		60,22
			10	60,22
			10	60,22
07/05/2025	15:36:58,189	2		60,26
			2	60,26
			2	60,26
07/05/2025	15:36:40,940	500		60,26
			500	60,26
			500	60,26
07/05/2025	15:36:38,031	10		60,26
			10	60,26
			10	60,26
07/05/2025	15:36:34,439	70		60,17
			70	60,17
			70	60,17
07/05/2025	15:36:15,533	10		60,40
			10	60,40
			10	60,40
07/05/2025	15:36:09,500	40		60,42
			40	60,42
			40	60,42
07/05/2025	15:36:03,489	33		60,45
			33	60,45
			33	60,45
07/05/2025	15:35:49,138	175		60,28
			175	60,28
			175	60,28
07/05/2025	15:35:36,930	50		60,19
			50	60,19
			50	60,19
07/05/2025	15:35:35,265	24		60,21
			24	60,21
			24	60,21
07/05/2025	15:35:31,951	50		60,20
			50	60,20
			50	60,20
07/05/2025	15:35:17,642	18		60,21
			18	60,21
			18	60,21
07/05/2025	15:35:05,433	4		60,22
			4	60,22
			4	60,22
07/05/2025	15:35:05,186	20		60,22
			20	60,22
			20	60,22
07/05/2025	15:34:54,703	5		60,23
			5	60,23
			5	60,23
07/05/2025	15:34:45,523	300		60,34
			300	60,34
			300	60,34
07/05/2025	15:34:41,194	10		60,28
			10	60,28
			10	60,28
07/05/2025	15:34:04,031	3		60,30
			3	60,30
			3	60,30
07/05/2025	15:33:51,480	500		60,30
			500	60,30
			500	60,30
07/05/2025	15:33:31,347	1 000		60,09
			1 000	60,09
			1 000	60,09
07/05/2025	15:33:29,660	6		60,10
			6	60,10
			6	60,10
07/05/2025	15:33:24,702	233		60,10
			233	60,10
			233	60,10
07/05/2025	15:33:22,085	230		60,12
			230	60,12
			230	60,12
07/05/2025	15:33:19,598	170		60,05
			170	60,05
			170	60,05
07/05/2025	15:33:14,782	87		60,06
			87	60,06
			87	60,06
07/05/2025	15:33:05,490	25		60,05
			25	60,05
			9	60,05
			16	60,05
07/05/2025	15:33:05,425	200		60,10
			200	60,10
			200	60,10
07/05/2025	15:32:50,882	15		60,20
			15	60,20
			15	60,20
07/05/2025	15:32:43,610	30		60,26
			30	60,26
			30	60,26
07/05/2025	15:32:40,547	80		60,27
			80	60,27
			80	60,27
07/05/2025	15:32:33,111	150		60,25
			150	60,25
			150	60,25
07/05/2025	15:32:23,661	43		60,40
			43	60,40
			43	60,40
07/05/2025	15:32:19,248	1 000		60,40
			1 000	60,40
			1 000	60,40
07/05/2025	15:32:17,169	50		60,45
			50	60,45
			50	60,45
07/05/2025	15:32:06,705	567		60,50
			47	60,50
			500	60,50
			567	60,50
			20	60,50
07/05/2025	15:32:05,094	40		60,51
			40	60,51
			40	60,51
07/05/2025	15:31:44,063	205		60,86
			205	60,86
			205	60,86
07/05/2025	15:31:44,021	202		60,86
			202	60,86
			202	60,86
07/05/2025	15:31:41,503	17		60,88
			17	60,88
			17	60,88
07/05/2025	15:31:25,960	180		61,05
			180	61,05
			180	61,05
07/05/2025	15:31:08,267	777		61,10
			777	61,10
			777	61,10
07/05/2025	15:30:48,227	1 000		61,23
			1 000	61,23
			1 000	61,23
07/05/2025	15:30:31,094	50		61,24
			50	61,24
			50	61,24
07/05/2025	15:30:18,168	2		61,25
			2	61,25
			2	61,25
07/05/2025	15:30:08,058	200		61,11
			200	61,11
			200	61,11
07/05/2025	15:29:40,453	50		61,01
			50	61,01
			50	61,01
07/05/2025	15:29:28,712	7		60,85
			7	60,85
			7	60,85
07/05/2025	15:29:24,292	10		60,86
			10	60,86
			10	60,86
07/05/2025	15:29:18,576	10		60,88
			10	60,88
			10	60,88
07/05/2025	15:28:33,304	85		60,69
			85	60,69
			85	60,69
07/05/2025	15:28:05,126	2		60,60
			2	60,60
			2	60,60
07/05/2025	15:27:57,547	150		60,57
			150	60,57
			150	60,57
07/05/2025	15:27:46,809	25		60,66
			25	60,66
			25	60,66
07/05/2025	15:27:16,807	9		60,74
			9	60,74
			9	60,74
07/05/2025	15:27:01,489	49		60,71
			49	60,71
			49	60,71
07/05/2025	15:26:38,811	4		60,68
			4	60,68
			4	60,68
07/05/2025	15:26:18,977	500		60,54
			500	60,54
			500	60,54
07/05/2025	15:25:22,053	219		60,61
			219	60,61
			219	60,61
07/05/2025	15:25:18,858	30		60,59
			30	60,59
			30	60,59
07/05/2025	15:25:15,276	13		60,55
			13	60,55
			13	60,55
07/05/2025	15:24:49,581	1 550		60,61
			50	60,61
			75	60,61
			1 000	60,61
			250	60,61
			100	60,61
			1 550	60,61
			75	60,61
07/05/2025	15:24:36,921	150		60,57
			150	60,57
			150	60,57
07/05/2025	15:24:36,502	80		60,57
			80	60,57
			80	60,57
07/05/2025	15:24:36,344	50		60,57
			50	60,57
			50	60,57
07/05/2025	15:24:36,223	120		60,57
			120	60,57
			120	60,57
07/05/2025	15:24:35,909	100		60,57
			100	60,57
			100	60,57
07/05/2025	15:24:35,534	200		60,57
			200	60,57
			200	60,57
07/05/2025	15:24:26,272	1 260		60,50
			200	60,50
			60	60,50
			1 000	60,50
			1 260	60,50
07/05/2025	15:24:19,869	1 000		60,50
			693	60,50
			1 000	60,50
			200	60,50
			100	60,50
			7	60,50
07/05/2025	15:24:11,709	33		60,56
			33	60,56
			33	60,56
07/05/2025	15:24:05,663	10		60,60
			10	60,60
			10	60,60
07/05/2025	15:24:00,309	100		60,75
			100	60,75
			100	60,75
07/05/2025	15:22:54,795	83		60,83
			83	60,83
			83	60,83
07/05/2025	15:22:41,236	400		60,85
			400	60,85
			400	60,85
07/05/2025	15:22:34,303	30		60,76
			30	60,76
			30	60,76
07/05/2025	15:22:22,297	4		60,70
			4	60,70
			4	60,70
07/05/2025	15:22:14,774	17		60,71
			17	60,71
			17	60,71
07/05/2025	15:22:08,054	1		60,70
			1	60,70
			1	60,70
07/05/2025	15:22:07,920	59		60,70
			59	60,70
			59	60,70
07/05/2025	15:21:56,556	40		60,79
			40	60,79
			40	60,79
07/05/2025	15:21:48,491	60		60,78
			60	60,78
			60	60,78
07/05/2025	15:21:30,128	4		60,85
			4	60,85
			4	60,85
07/05/2025	15:21:25,650	25		60,85
			25	60,85
			25	60,85
07/05/2025	15:21:17,316	10		60,86
			10	60,86
			10	60,86
07/05/2025	15:21:15,693	26		60,86
			26	60,86
			26	60,86
07/05/2025	15:21:15,663	100		60,88
			100	60,88
			100	60,88
07/05/2025	15:21:14,450	80		60,88
			80	60,88
			80	60,88
07/05/2025	15:21:02,456	10		60,81
			10	60,81
			10	60,81
07/05/2025	15:20:45,994	3		60,92
			3	60,92
			3	60,92
07/05/2025	15:20:37,172	1		60,91
			1	60,91
			1	60,91
07/05/2025	15:20:36,426	1		60,91
			1	60,91
			1	60,91
07/05/2025	15:20:29,289	40		60,87
			40	60,87
			40	60,87
07/05/2025	15:19:58,264	100		60,81
			100	60,81
			100	60,81
07/05/2025	15:19:56,834	100		60,78
			100	60,78
			100	60,78
07/05/2025	15:19:48,656	24		60,83
			24	60,83
			24	60,83
07/05/2025	15:19:39,497	5		60,80
			5	60,80
			5	60,80
07/05/2025	15:18:26,115	4		60,90
			4	60,90
			4	60,90
07/05/2025	15:18:07,783	25		60,85
			25	60,85
			25	60,85
07/05/2025	15:18:07,076	135		60,86
			135	60,86
			135	60,86
07/05/2025	15:18:00,812	78		60,92
			78	60,92
			78	60,92
07/05/2025	15:17:41,648	39		60,92
			39	60,92
			39	60,92
07/05/2025	15:17:26,741	73		60,89
			73	60,89
			73	60,89
07/05/2025	15:17:09,542	65		60,85
			65	60,85
			65	60,85
07/05/2025	15:17:03,363	43		60,88
			43	60,88
			43	60,88
07/05/2025	15:16:56,571	16		60,92
			16	60,92
			16	60,92
07/05/2025	15:16:56,534	40		60,92
			40	60,92
			40	60,92
07/05/2025	15:16:48,665	40		60,90
			40	60,90
			40	60,90
07/05/2025	15:16:19,914	25		60,93
			25	60,93
			25	60,93
07/05/2025	15:16:15,933	101		60,95
			101	60,95
			101	60,95
07/05/2025	15:16:07,577	125		60,92
			125	60,92
			125	60,92
07/05/2025	15:15:56,904	80		60,95
			80	60,95
			80	60,95
07/05/2025	15:15:37,438	140		60,96
			140	60,96
			140	60,96
07/05/2025	15:15:35,378	100		60,93
			100	60,93
			100	60,93
07/05/2025	15:15:06,556	91		60,82
			91	60,82
			91	60,82
07/05/2025	15:15:05,215	5		60,85
			5	60,85
			5	60,85
07/05/2025	15:14:46,362	50		60,90
			50	60,90
			50	60,90
07/05/2025	15:14:44,100	58		61,00
			58	61,00
			58	61,00
07/05/2025	15:14:31,435	20		61,02
			20	61,02
			20	61,02
07/05/2025	15:14:29,273	385		61,00
			50	61,00
			385	61,00
			5	61,00
			330	61,00
07/05/2025	15:13:58,317	40		61,02
			40	61,02
			40	61,02
07/05/2025	15:13:47,755	1		61,04
			1	61,04
			1	61,04
07/05/2025	15:13:13,778	16		61,07
			16	61,07
			16	61,07
07/05/2025	15:12:36,310	75		61,30
			75	61,30
			75	61,30
07/05/2025	15:12:14,540	50		61,30
			50	61,30
			50	61,30
07/05/2025	15:11:05,111	4		61,17
			4	61,17
			4	61,17
07/05/2025	15:10:53,741	1		61,18
			1	61,18
			1	61,18
07/05/2025	15:10:50,135	35		61,18
			35	61,18
			35	61,18
07/05/2025	15:10:48,828	17		61,18
			17	61,18
			17	61,18
07/05/2025	15:10:38,411	20		61,19
			20	61,19
			20	61,19
07/05/2025	15:10:17,003	350		61,21
			350	61,21
			350	61,21
07/05/2025	15:09:27,451	20		61,17
			20	61,17
			20	61,17
07/05/2025	15:09:18,269	33		61,23
			33	61,23
			33	61,23
07/05/2025	15:09:17,909	10		61,23
			10	61,23
			10	61,23
07/05/2025	15:08:52,796	7		61,30
			7	61,30
			7	61,30
07/05/2025	15:08:52,126	140		61,27
			140	61,27
			140	61,27
07/05/2025	15:08:42,130	7		61,30
			7	61,30
			7	61,30
07/05/2025	15:08:25,719	500		61,40
			500	61,40
			500	61,40
07/05/2025	15:08:08,522	3		61,36
			3	61,36
			3	61,36
07/05/2025	15:07:49,860	10		61,41
			10	61,41
			10	61,41
07/05/2025	15:07:36,308	50		61,46
			50	61,46
			50	61,46
07/05/2025	15:07:27,911	500		61,43
			500	61,43
			500	61,43
07/05/2025	15:07:13,221	12		61,37
			12	61,37
			12	61,37
07/05/2025	15:07:00,694	2		61,40
			2	61,40
			2	61,40
07/05/2025	15:06:09,060	5		61,45
			5	61,45
			5	61,45
07/05/2025	15:05:59,903	1		61,47
			1	61,47
			1	61,47
07/05/2025	15:05:54,008	288		61,45
			288	61,45
			288	61,45
07/05/2025	15:05:47,138	20		61,47
			20	61,47
			20	61,47
07/05/2025	15:05:41,698	5		61,47
			5	61,47
			5	61,47
07/05/2025	15:05:37,277	60		61,46
			60	61,46
			60	61,46
07/05/2025	15:05:27,857	10		61,46
			10	61,46
			10	61,46
07/05/2025	15:05:26,014	30		61,46
			30	61,46
			30	61,46
07/05/2025	15:04:56,715	1		61,43
			1	61,43
			1	61,43
07/05/2025	15:04:53,861	6		61,43
			6	61,43
			6	61,43
07/05/2025	15:04:35,206	2		61,47
			2	61,47
			2	61,47
07/05/2025	15:04:17,167	16		61,38
			16	61,38
			16	61,38
07/05/2025	15:04:15,022	35		61,38
			35	61,38
			35	61,38
07/05/2025	15:03:34,731	25		61,35
			25	61,35
			25	61,35
07/05/2025	15:02:55,735	3		61,32
			3	61,32
			3	61,32
07/05/2025	15:02:52,230	3		61,26
			3	61,26
			3	61,26
07/05/2025	15:02:52,109	440		61,30
			440	61,30
			440	61,30
07/05/2025	15:02:51,745	1		61,42
			1	61,42
			1	61,42
07/05/2025	15:02:40,350	2		61,43
			2	61,43
			2	61,43
07/05/2025	15:02:39,715	20		61,43
			20	61,43
			20	61,43
07/05/2025	15:02:04,693	10		61,44
			10	61,44
			10	61,44
07/05/2025	15:01:48,210	22		61,78
			22	61,78
			22	61,78
07/05/2025	15:01:45,963	13		61,80
			13	61,80
			13	61,80
07/05/2025	15:01:35,406	1 000		61,80
			1 000	61,80
			1 000	61,80
07/05/2025	15:01:00,995	56		61,59
			56	61,59
			56	61,59
07/05/2025	15:00:57,777	3		61,59
			3	61,59
			3	61,59
07/05/2025	15:00:49,023	4		61,67
			4	61,67
			4	61,67
07/05/2025	14:59:39,606	100		61,62
			100	61,62
			100	61,62
07/05/2025	14:59:24,710	80		61,66
			80	61,66
			80	61,66
07/05/2025	14:59:01,342	1		61,66
			1	61,66
			1	61,66
07/05/2025	14:58:22,840	500		61,60
			500	61,60
			500	61,60
07/05/2025	14:58:16,140	324		61,59
			324	61,59
			324	61,59
07/05/2025	14:57:34,114	6		61,55
			6	61,55
			6	61,55
07/05/2025	14:57:30,705	38		61,55
			38	61,55
			38	61,55
07/05/2025	14:57:12,090	3		61,57
			3	61,57
			3	61,57
07/05/2025	14:56:47,573	25		61,56
			25	61,56
			25	61,56
07/05/2025	14:55:40,520	7		61,57
			7	61,57
			7	61,57
07/05/2025	14:54:43,341	5		61,50
			5	61,50
			5	61,50
07/05/2025	14:54:36,299	130		61,49
			130	61,49
			130	61,49
07/05/2025	14:53:51,423	100		61,44
			100	61,44
			100	61,44
07/05/2025	14:53:36,265	300		61,39
			300	61,39
			300	61,39
07/05/2025	14:52:43,781	199		61,58
			199	61,58
			199	61,58
07/05/2025	14:52:33,281	100		61,61
			100	61,61
			100	61,61
07/05/2025	14:51:54,143	57		61,60
			57	61,60
			57	61,60
07/05/2025	14:51:28,157	144		61,55
			144	61,55
			144	61,55
07/05/2025	14:51:11,604	10		61,63
			10	61,63
			10	61,63
07/05/2025	14:51:02,531	20		61,62
			20	61,62
			20	61,62
07/05/2025	14:50:43,111	25		61,63
			25	61,63
			25	61,63
07/05/2025	14:50:20,205	25		61,62
			25	61,62
			25	61,62
07/05/2025	14:49:49,778	623		61,67
			623	61,67
			623	61,67
07/05/2025	14:49:44,522	1 000		61,67
			1 000	61,67
			1 000	61,67
07/05/2025	14:49:38,291	100		61,67
			100	61,67
			100	61,67
07/05/2025	14:49:13,216	100		61,60
			100	61,60
			100	61,60
07/05/2025	14:48:48,317	10		61,59
			10	61,59
			10	61,59
07/05/2025	14:48:13,400	24		61,61
			24	61,61
			24	61,61
07/05/2025	14:47:37,948	1		61,59
			1	61,59
			1	61,59
07/05/2025	14:47:11,056	50		61,60
			50	61,60
			50	61,60
07/05/2025	14:46:46,761	24		61,60
			24	61,60
			24	61,60
07/05/2025	14:46:13,442	49		61,52
			49	61,52
			49	61,52
07/05/2025	14:46:03,987	100		61,50
			100	61,50
			100	61,50
07/05/2025	14:45:51,574	95		61,58
			95	61,58
			95	61,58
07/05/2025	14:45:24,087	48		61,62
			48	61,62
			48	61,62
07/05/2025	14:45:11,063	100		61,56
			100	61,56
			100	61,56
07/05/2025	14:45:04,155	150		61,60
			150	61,60
			150	61,60
07/05/2025	14:45:03,659	20		61,61
			20	61,61
			20	61,61
07/05/2025	14:45:02,442	18		61,60
			18	61,60
			18	61,60
07/05/2025	14:44:52,074	8		61,59
			8	61,59
			8	61,59
07/05/2025	14:44:33,771	15		61,60
			15	61,60
			15	61,60
07/05/2025	14:44:02,694	81		61,55
			81	61,55
			81	61,55
07/05/2025	14:43:48,215	4		61,56
			4	61,56
			4	61,56
07/05/2025	14:43:42,683	11		61,56
			11	61,56
			11	61,56
07/05/2025	14:42:13,713	4		61,53
			4	61,53
			4	61,53
07/05/2025	14:42:02,730	3		61,51
			3	61,51
			3	61,51
07/05/2025	14:41:53,069	20		61,56
			20	61,56
			20	61,56
07/05/2025	14:41:20,824	233		61,56
			233	61,56
			233	61,56
07/05/2025	14:41:09,909	82		61,56
			82	61,56
			82	61,56
07/05/2025	14:41:09,221	10		61,60
			10	61,60
			10	61,60
07/05/2025	14:41:07,611	40		61,60
			40	61,60
			40	61,60
07/05/2025	14:41:05,702	57		61,54
			57	61,54
			57	61,54
07/05/2025	14:41:04,074	298		61,56
			298	61,56
			298	61,56
07/05/2025	14:41:02,667	6		61,57
			6	61,57
			6	61,57
07/05/2025	14:40:59,877	3		61,57
			3	61,57
			3	61,57
07/05/2025	14:40:23,448	85		61,60
			85	61,60
			85	61,60
07/05/2025	14:40:08,490	150		61,60
			150	61,60
			150	61,60
07/05/2025	14:39:25,711	23		61,51
			23	61,51
			23	61,51
07/05/2025	14:38:57,424	8		61,46
			8	61,46
			8	61,46
07/05/2025	14:38:52,947	1		61,48
			1	61,48
			1	61,48
07/05/2025	14:38:41,377	305		61,45
			305	61,45
			305	61,45
07/05/2025	14:38:27,567	7		61,50
			7	61,50
			7	61,50
07/05/2025	14:37:58,852	3		61,50
			3	61,50
			3	61,50
07/05/2025	14:37:33,001	6		61,32
			6	61,32
			6	61,32
07/05/2025	14:36:43,896	50		61,27
			50	61,27
			50	61,27
07/05/2025	14:35:34,962	45		61,21
			45	61,21
			45	61,21
07/05/2025	14:35:21,247	120		61,25
			120	61,25
			120	61,25
07/05/2025	14:35:19,315	245		61,25
			245	61,25
			245	61,25
07/05/2025	14:35:00,964	123		61,25
			123	61,25
			123	61,25
07/05/2025	14:34:44,261	30		61,25
			30	61,25
			30	61,25
07/05/2025	14:34:21,895	50		61,20
			50	61,20
			50	61,20
07/05/2025	14:34:07,423	120		61,16
			120	61,16
			120	61,16
07/05/2025	14:34:03,869	32		61,16
			32	61,16
			32	61,16
07/05/2025	14:33:23,241	300		61,17
			300	61,17
			300	61,17
07/05/2025	14:33:11,546	163		61,15
			163	61,15
			163	61,15
07/05/2025	14:32:55,551	50		61,16
			50	61,16
			50	61,16
07/05/2025	14:32:41,037	25		61,17
			25	61,17
			25	61,17
07/05/2025	14:32:26,025	500		61,14
			500	61,14
			500	61,14
07/05/2025	14:31:40,113	60		61,15
			60	61,15
			60	61,15
07/05/2025	14:31:13,322	40		61,12
			40	61,12
			40	61,12
07/05/2025	14:31:09,975	12		61,10
			12	61,10
			12	61,10
07/05/2025	14:30:46,797	24		61,03
			24	61,03
			24	61,03
07/05/2025	14:30:40,348	9		61,02
			9	61,02
			9	61,02
07/05/2025	14:29:56,646	50		61,00
			50	61,00
			50	61,00
07/05/2025	14:29:50,631	40		60,99
			40	60,99
			40	60,99
07/05/2025	14:29:43,606	100		61,00
			100	61,00
			100	61,00
07/05/2025	14:29:38,504	200		61,00
			200	61,00
			200	61,00
07/05/2025	14:29:11,613	50		61,02
			50	61,02
			50	61,02
07/05/2025	14:28:59,003	40		61,06
			40	61,06
			40	61,06
07/05/2025	14:28:53,499	100		61,06
			100	61,06
			100	61,06
07/05/2025	14:27:59,759	25		61,05
			25	61,05
			25	61,05
07/05/2025	14:27:49,467	100		61,03
			100	61,03
			100	61,03
07/05/2025	14:27:24,978	400		61,02
			400	61,02
			400	61,02
07/05/2025	14:26:40,798	100		61,03
			100	61,03
			100	61,03
07/05/2025	14:26:04,887	217		61,01
			217	61,01
			217	61,01
07/05/2025	14:25:47,991	70		61,03
			70	61,03
			70	61,03
07/05/2025	14:25:30,465	500		61,05
			500	61,05
			500	61,05
07/05/2025	14:25:16,037	3		61,00
			3	61,00
			3	61,00
07/05/2025	14:24:58,999	500		61,06
			500	61,06
			500	61,06
07/05/2025	14:24:56,528	48		61,04
			48	61,04
			48	61,04
07/05/2025	14:23:52,883	57		61,09
			57	61,09
			57	61,09
07/05/2025	14:23:26,549	75		61,00
			40	61,00
			75	61,00
			35	61,00
07/05/2025	14:23:04,294	42		61,11
			42	61,11
			42	61,11
07/05/2025	14:22:53,585	50		61,12
			25	61,12
			25	61,12
			50	61,12
07/05/2025	14:21:53,235	325		61,15
			325	61,15
			325	61,15
07/05/2025	14:21:42,040	70		61,11
			70	61,11
			70	61,11
07/05/2025	14:21:33,579	300		61,00
			300	61,00
			300	61,00
07/05/2025	14:21:02,359	25		61,01
			25	61,01
			25	61,01
07/05/2025	14:20:58,543	35		61,10
			35	61,10
			35	61,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 621,50
Vente: 1 622,50
Volume: 65 027
-1,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:42:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)