Tradegate Exchange

Deutsche Bank AG

1981

1693

22,86

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	20:58:02,864	1		22,86
			1	22,86
			1	22,86
30/04/2025	20:57:42,821	133		22,90
			133	22,90
			133	22,90
30/04/2025	20:55:13,564	1		22,92
			1	22,92
			1	22,92
30/04/2025	20:55:05,805	1		22,88
			1	22,88
			1	22,88
30/04/2025	20:52:24,861	9		22,925
			9	22,925
			9	22,925
30/04/2025	20:50:09,765	30		22,905
			30	22,905
			30	22,905
30/04/2025	20:48:19,590	300		22,935
			300	22,935
			300	22,935
30/04/2025	20:44:22,246	95		22,88
			95	22,88
			95	22,88
30/04/2025	20:42:26,670	2		22,91
			2	22,91
			2	22,91
30/04/2025	20:39:21,980	170		22,905
			170	22,905
			170	22,905
30/04/2025	20:38:51,330	66		22,905
			66	22,905
			66	22,905
30/04/2025	20:36:29,508	135		22,93
			135	22,93
			135	22,93
30/04/2025	20:34:38,004	300		22,955
			300	22,955
			300	22,955
30/04/2025	20:29:11,120	135		22,965
			135	22,965
			135	22,965
30/04/2025	20:26:12,483	305		22,995
			305	22,995
			305	22,995
30/04/2025	20:22:56,405	300		22,995
			165	22,995
			300	22,995
			135	22,995
30/04/2025	20:21:20,782	80		22,985
			80	22,985
			80	22,985
30/04/2025	20:19:25,213	10		22,99
			10	22,99
			10	22,99
30/04/2025	20:19:18,707	15		22,99
			15	22,99
			15	22,99
30/04/2025	20:17:43,424	4		22,995
			4	22,995
			4	22,995
30/04/2025	20:17:01,871	50		22,945
			50	22,945
			50	22,945
30/04/2025	20:11:07,060	150		22,995
			150	22,995
			150	22,995
30/04/2025	20:10:01,772	5		22,965
			5	22,965
			5	22,965
30/04/2025	20:08:45,250	10		22,92
			10	22,92
			10	22,92
30/04/2025	20:07:22,558	1 000		22,995
			1 000	22,995
			500	22,995
			500	22,995
30/04/2025	20:07:15,285	410		22,99
			410	22,99
			410	22,99
30/04/2025	20:06:12,228	1		22,92
			1	22,92
			1	22,92
30/04/2025	20:05:08,011	1		22,915
			1	22,915
			1	22,915
30/04/2025	20:03:42,214	150		22,92
			150	22,92
			150	22,92
30/04/2025	20:03:01,814	46		22,88
			46	22,88
			46	22,88
30/04/2025	20:01:14,532	130		22,92
			130	22,92
			130	22,92
30/04/2025	19:59:19,142	120		22,925
			120	22,925
			120	22,925
30/04/2025	19:59:13,021	4		22,93
			4	22,93
			4	22,93
30/04/2025	19:57:06,176	50		22,93
			50	22,93
			50	22,93
30/04/2025	19:56:43,942	3		22,895
			3	22,895
			3	22,895
30/04/2025	19:56:16,450	11		22,945
			11	22,945
			11	22,945
30/04/2025	19:56:14,352	5		22,945
			5	22,945
			5	22,945
30/04/2025	19:55:39,022	40		22,915
			40	22,915
			40	22,915
30/04/2025	19:51:01,173	100		22,945
			100	22,945
			100	22,945
30/04/2025	19:50:02,127	2 599		22,92
			150	22,92
			1 000	22,92
			200	22,92
			270	22,92
			1 449	22,92
			2 129	22,92
30/04/2025	19:49:36,794	1 000		22,915
			1 000	22,915
			1 000	22,915
30/04/2025	19:48:40,759	1 000		22,915
			1 000	22,915
			1 000	22,915
30/04/2025	19:48:25,359	1 124		22,905
			1 124	22,905
			1 124	22,905
30/04/2025	19:48:16,941	1 000		22,90
			1 000	22,90
			1 000	22,90
30/04/2025	19:48:11,514	1 000		22,90
			1 000	22,90
			1 000	22,90
30/04/2025	19:47:59,017	100		22,885
			100	22,885
			100	22,885
30/04/2025	19:46:28,893	1 000		22,90
			1 000	22,90
			1 000	22,90
30/04/2025	19:46:26,701	119		22,90
			119	22,90
			119	22,90
30/04/2025	19:45:52,805	1 000		22,90
			1 000	22,90
			1 000	22,90
30/04/2025	19:45:32,647	13		22,90
			13	22,90
			13	22,90
30/04/2025	19:44:47,720	1 000		22,90
			1 000	22,90
			1 000	22,90
30/04/2025	19:43:41,030	140		22,89
			140	22,89
			140	22,89
30/04/2025	19:40:23,351	100		22,915
			100	22,915
			100	22,915
30/04/2025	19:40:13,462	45		22,915
			45	22,915
			45	22,915
30/04/2025	19:37:51,890	1		22,915
			1	22,915
			1	22,915
30/04/2025	19:37:16,642	135		22,91
			135	22,91
			135	22,91
30/04/2025	19:33:20,992	160		22,88
			100	22,88
			60	22,88
			160	22,88
30/04/2025	19:30:11,281	950		22,905
			950	22,905
			950	22,905
30/04/2025	19:29:30,321	300		22,91
			300	22,91
			300	22,91
30/04/2025	19:27:50,213	250		22,89
			250	22,89
			250	22,89
30/04/2025	19:27:07,433	10		22,89
			10	22,89
			10	22,89
30/04/2025	19:27:03,578	218		22,89
			135	22,89
			83	22,89
			218	22,89
30/04/2025	19:25:25,584	200		22,81
			65	22,81
			135	22,81
			200	22,81
30/04/2025	19:25:09,883	100		22,85
			100	22,85
			100	22,85
30/04/2025	19:25:01,487	1		22,81
			1	22,81
			1	22,81
30/04/2025	19:23:41,429	100		22,85
			100	22,85
			100	22,85
30/04/2025	19:20:09,845	40		22,87
			40	22,87
			40	22,87
30/04/2025	19:18:25,621	8		22,84
			8	22,84
			8	22,84
30/04/2025	19:17:49,310	45		22,865
			45	22,865
			45	22,865
30/04/2025	19:16:53,239	45		22,865
			45	22,865
			45	22,865
30/04/2025	19:15:56,582	40		22,885
			40	22,885
			40	22,885
30/04/2025	19:14:03,533	1		22,85
			1	22,85
			1	22,85
30/04/2025	19:13:10,245	100		22,845
			100	22,845
			100	22,845
30/04/2025	19:10:30,597	279		22,85
			135	22,85
			144	22,85
			279	22,85
30/04/2025	19:10:06,079	8		22,865
			8	22,865
			8	22,865
30/04/2025	19:09:13,034	200		22,87
			200	22,87
			200	22,87
30/04/2025	19:06:31,375	65		22,875
			65	22,875
			65	22,875
30/04/2025	19:05:19,583	222		22,895
			87	22,895
			222	22,895
			135	22,895
30/04/2025	19:04:39,328	1 000		22,86
			1 000	22,86
			1 000	22,86
30/04/2025	19:04:25,554	20		22,90
			20	22,90
			20	22,90
30/04/2025	19:04:25,359	50		22,90
			50	22,90
			50	22,90
30/04/2025	19:01:40,164	360		22,91
			360	22,91
			360	22,91
30/04/2025	19:00:20,333	200		22,90
			200	22,90
			200	22,90
30/04/2025	18:59:21,006	679		22,865
			679	22,865
			679	22,865
30/04/2025	18:59:20,830	1 150		22,865
			150	22,865
			1 150	22,865
			1 000	22,865
30/04/2025	18:59:15,007	1 000		22,88
			1 000	22,88
			1 000	22,88
30/04/2025	18:59:06,130	1 000		22,88
			1 000	22,88
			1 000	22,88
30/04/2025	18:59:06,042	1 171		22,88
			1 171	22,88
			1 000	22,88
			135	22,88
			36	22,88
30/04/2025	18:58:57,723	100		22,915
			100	22,915
			100	22,915
30/04/2025	18:58:32,921	33		22,915
			33	22,915
			33	22,915
30/04/2025	18:54:19,328	50		22,915
			50	22,915
			50	22,915
30/04/2025	18:47:58,890	1 444		22,89
			1 444	22,89
			1 444	22,89
30/04/2025	18:47:55,674	300		22,895
			300	22,895
			300	22,895
30/04/2025	18:47:54,955	400		22,895
			400	22,895
			400	22,895
30/04/2025	18:47:54,440	300		22,895
			300	22,895
			300	22,895
30/04/2025	18:47:52,919	10		22,895
			10	22,895
			10	22,895
30/04/2025	18:47:44,904	450		22,895
			450	22,895
			450	22,895
30/04/2025	18:47:40,500	400		22,895
			400	22,895
			400	22,895
30/04/2025	18:47:37,140	350		22,895
			350	22,895
			350	22,895
30/04/2025	18:46:37,161	50		22,915
			50	22,915
			50	22,915
30/04/2025	18:46:12,438	500		22,915
			251	22,915
			249	22,915
			500	22,915
30/04/2025	18:45:20,489	710		22,895
			710	22,895
			710	22,895
30/04/2025	18:42:52,677	1 000		22,91
			1 000	22,91
			1 000	22,91
30/04/2025	18:41:57,514	500		22,905
			500	22,905
			500	22,905
30/04/2025	18:41:21,380	2		22,905
			2	22,905
			2	22,905
30/04/2025	18:41:13,961	1 000		22,905
			1 000	22,905
			1 000	22,905
30/04/2025	18:40:12,881	1 000		22,905
			1 000	22,905
			1 000	22,905
30/04/2025	18:38:53,445	720		22,895
			720	22,895
			720	22,895
30/04/2025	18:38:52,387	630		22,895
			630	22,895
			630	22,895
30/04/2025	18:37:18,973	4 901		22,86
			3 352	22,86
			4 901	22,86
			1 549	22,86
30/04/2025	18:37:14,027	1 000		22,86
			1 000	22,86
			1 000	22,86
30/04/2025	18:36:54,895	3		22,855
			3	22,855
			3	22,855
30/04/2025	18:36:46,644	1		22,88
			1	22,88
			1	22,88
30/04/2025	18:36:36,674	7		22,88
			7	22,88
			7	22,88
30/04/2025	18:36:19,164	1		22,895
			1	22,895
			1	22,895
30/04/2025	18:34:53,235	100		22,90
			100	22,90
			100	22,90
30/04/2025	18:34:36,304	1		22,865
			1	22,865
			1	22,865
30/04/2025	18:33:15,649	100		22,905
			100	22,905
			100	22,905
30/04/2025	18:28:19,000	55		22,905
			55	22,905
			55	22,905
30/04/2025	18:27:57,304	260		22,885
			260	22,885
			260	22,885
30/04/2025	18:23:55,497	300		22,91
			300	22,91
			300	22,91
30/04/2025	18:23:11,243	435		22,955
			435	22,955
			435	22,955
30/04/2025	18:21:49,271	9		22,97
			9	22,97
			9	22,97
30/04/2025	18:20:34,990	30		22,935
			30	22,935
			30	22,935
30/04/2025	18:19:51,790	400		22,95
			400	22,95
			400	22,95
30/04/2025	18:19:51,264	400		22,95
			400	22,95
			400	22,95
30/04/2025	18:19:44,264	360		22,95
			360	22,95
			360	22,95
30/04/2025	18:19:43,700	530		22,95
			530	22,95
			530	22,95
30/04/2025	18:19:42,455	420		22,95
			420	22,95
			420	22,95
30/04/2025	18:19:09,143	1 000		22,97
			1 000	22,97
			1 000	22,97
30/04/2025	18:19:09,061	1 000		22,97
			1 000	22,97
			1 000	22,97
30/04/2025	18:19:00,385	1 000		22,98
			865	22,98
			135	22,98
			1 000	22,98
30/04/2025	18:18:03,927	400		22,965
			400	22,965
			400	22,965
30/04/2025	18:17:58,511	300		22,965
			300	22,965
			300	22,965
30/04/2025	18:17:51,855	1		22,995
			1	22,995
			1	22,995
30/04/2025	18:17:39,204	600		22,955
			600	22,955
			558	22,955
			42	22,955
30/04/2025	18:17:17,847	700		22,95
			700	22,95
			700	22,95
30/04/2025	18:16:58,825	680		22,94
			680	22,94
			680	22,94
30/04/2025	18:16:10,447	600		22,95
			600	22,95
			600	22,95
30/04/2025	18:15:56,987	14		22,99
			14	22,99
			14	22,99
30/04/2025	18:15:51,866	690		22,95
			690	22,95
			690	22,95
30/04/2025	18:15:39,949	286		22,97
			20	22,97
			286	22,97
			266	22,97
30/04/2025	18:15:21,510	1 000		22,995
			1 000	22,995
			1 000	22,995
30/04/2025	18:14:54,341	10		22,995
			10	22,995
			10	22,995
30/04/2025	18:14:17,329	1		22,995
			1	22,995
			1	22,995
30/04/2025	18:06:36,302	38		22,995
			38	22,995
			38	22,995
30/04/2025	18:06:11,047	500		22,995
			500	22,995
			500	22,995
30/04/2025	18:05:09,590	499		22,95
			499	22,95
			496	22,95
			3	22,95
30/04/2025	18:04:50,497	400		22,95
			400	22,95
			400	22,95
30/04/2025	18:04:21,491	440		22,95
			440	22,95
			440	22,95
30/04/2025	18:04:20,897	610		22,95
			610	22,95
			610	22,95
30/04/2025	18:03:42,140	435		22,965
			435	22,965
			435	22,965
30/04/2025	18:02:32,598	6 564		22,98
			10	22,98
			130	22,98
			5 224	22,98
			6 564	22,98
			1 200	22,98
30/04/2025	18:00:47,552	580		22,97
			580	22,97
			580	22,97
30/04/2025	18:00:46,578	680		22,97
			680	22,97
			680	22,97
30/04/2025	17:59:56,743	700		22,945
			700	22,945
			700	22,945
30/04/2025	17:59:38,145	690		22,945
			690	22,945
			690	22,945
30/04/2025	17:58:29,346	400		22,95
			400	22,95
			400	22,95
30/04/2025	17:57:43,743	680		22,95
			680	22,95
			680	22,95
30/04/2025	17:57:31,760	690		22,955
			690	22,955
			690	22,955
30/04/2025	17:56:48,145	500		22,98
			500	22,98
			500	22,98
30/04/2025	17:55:53,241	40		22,965
			40	22,965
			40	22,965
30/04/2025	17:55:09,800	1 000		22,935
			1 000	22,935
			1 000	22,935
30/04/2025	17:54:59,511	30		22,945
			30	22,945
			30	22,945
30/04/2025	17:54:18,965	600		22,92
			600	22,92
			600	22,92
30/04/2025	17:53:12,314	130		22,93
			130	22,93
			130	22,93
30/04/2025	17:53:10,545	4 659		22,94
			100	22,94
			4 659	22,94
			4 509	22,94
			50	22,94
30/04/2025	17:51:36,365	1 000		22,945
			1 000	22,945
			1 000	22,945
30/04/2025	17:51:32,704	400		22,945
			400	22,945
			400	22,945
30/04/2025	17:49:37,706	10		22,975
			10	22,975
			10	22,975
30/04/2025	17:49:24,817	1		22,97
			1	22,97
			1	22,97
30/04/2025	17:48:51,814	174		22,96
			174	22,96
			174	22,96
30/04/2025	17:48:28,398	500		22,95
			500	22,95
			500	22,95
30/04/2025	17:47:57,380	1 000		22,955
			1 000	22,955
			1 000	22,955
30/04/2025	17:45:41,172	50		22,965
			50	22,965
			50	22,965
30/04/2025	17:43:59,225	1		22,91
			1	22,91
			1	22,91
30/04/2025	17:43:29,532	223		22,915
			223	22,915
			223	22,915
30/04/2025	17:42:42,413	50		22,94
			50	22,94
			50	22,94
30/04/2025	17:42:08,910	400		22,945
			400	22,945
			400	22,945
30/04/2025	17:41:13,042	2 500		22,975
			2 500	22,975
			500	22,975
			2 000	22,975
30/04/2025	17:39:14,843	45		22,965
			45	22,965
			45	22,965
30/04/2025	17:39:07,863	100		22,965
			100	22,965
			100	22,965
30/04/2025	17:38:57,993	40		22,94
			40	22,94
			40	22,94
30/04/2025	17:38:21,177	400		22,94
			400	22,94
			400	22,94
30/04/2025	17:37:05,374	688		22,96
			688	22,96
			688	22,96
30/04/2025	17:37:05,302	1 000		22,96
			1 000	22,96
			1 000	22,96
30/04/2025	17:36:52,931	350		22,955
			350	22,955
			350	22,955
30/04/2025	17:36:51,504	112		22,96
			112	22,96
			112	22,96
30/04/2025	17:36:46,048	887		22,96
			887	22,96
			887	22,96
30/04/2025	17:36:28,162	1 000		22,96
			1 000	22,96
			1 000	22,96
30/04/2025	17:36:26,061	1		22,96
			1	22,96
			1	22,96
30/04/2025	17:36:22,376	100		22,965
			100	22,965
			100	22,965
30/04/2025	17:36:16,750	100		22,965
			100	22,965
			100	22,965
30/04/2025	17:35:56,124	150		22,97
			150	22,97
			150	22,97
30/04/2025	17:35:55,967	30		22,97
			30	22,97
			30	22,97
30/04/2025	17:34:41,781	720		22,90
			720	22,90
			720	22,90
30/04/2025	17:34:41,121	690		22,90
			690	22,90
			690	22,90
30/04/2025	17:34:40,586	700		22,90
			700	22,90
			700	22,90
30/04/2025	17:32:44,568	35		22,855
			35	22,855
			35	22,855
30/04/2025	17:32:25,800	350		22,84
			350	22,84
			350	22,84
30/04/2025	17:32:25,277	630		22,84
			630	22,84
			630	22,84
30/04/2025	17:32:20,798	440		22,84
			440	22,84
			440	22,84
30/04/2025	17:32:20,553	1 363		22,84
			1 200	22,84
			1 363	22,84
			163	22,84
30/04/2025	17:29:40,000	150		22,855
			150	22,855
			150	22,855
30/04/2025	17:29:36,543	50		22,855
			50	22,855
			50	22,855
30/04/2025	17:29:32,333	1		22,85
			1	22,85
			1	22,85
30/04/2025	17:29:25,353	55		22,85
			55	22,85
			55	22,85
30/04/2025	17:29:01,231	234		22,855
			234	22,855
			234	22,855
30/04/2025	17:28:55,613	100		22,855
			100	22,855
			100	22,855
30/04/2025	17:27:36,202	60		22,855
			60	22,855
			60	22,855
30/04/2025	17:27:33,532	50		22,855
			50	22,855
			50	22,855
30/04/2025	17:27:13,394	100		22,855
			100	22,855
			100	22,855
30/04/2025	17:26:52,772	80		22,865
			80	22,865
			80	22,865
30/04/2025	17:26:18,963	50		22,865
			50	22,865
			50	22,865
30/04/2025	17:23:52,875	500		22,90
			500	22,90
			500	22,90
30/04/2025	17:23:11,496	1 300		22,895
			1 300	22,895
			1 300	22,895
30/04/2025	17:22:46,249	1 770		22,88
			1 770	22,88
			1 770	22,88
30/04/2025	17:20:31,617	240		22,90
			90	22,90
			240	22,90
			150	22,90
30/04/2025	17:20:09,052	1 000		22,92
			1 000	22,92
			1 000	22,92
30/04/2025	17:18:57,318	436		22,95
			436	22,95
			436	22,95
30/04/2025	17:18:28,210	1 000		22,93
			1 000	22,93
			1 000	22,93
30/04/2025	17:17:55,484	1 700		22,935
			1 700	22,935
			1 700	22,935
30/04/2025	17:17:55,425	1 800		22,935
			1 800	22,935
			1 800	22,935
30/04/2025	17:13:34,109	2 200		22,98
			2 200	22,98
			2 200	22,98
30/04/2025	17:13:25,707	1 000		22,975
			1 000	22,975
			1 000	22,975
30/04/2025	17:12:13,045	2 200		22,96
			2 200	22,96
			2 200	22,96
30/04/2025	17:12:06,217	250		22,96
			250	22,96
			250	22,96
30/04/2025	17:10:59,537	2 200		22,94
			2 200	22,94
			2 200	22,94
30/04/2025	17:10:38,143	2 200		22,95
			2 200	22,95
			2 200	22,95
30/04/2025	17:10:08,120	2 200		22,965
			2 200	22,965
			2 200	22,965
30/04/2025	17:09:28,613	2 200		22,96
			2 200	22,96
			2 200	22,96
30/04/2025	17:09:09,031	1 000		22,96
			1 000	22,96
			1 000	22,96
30/04/2025	17:09:02,822	300		22,96
			300	22,96
			300	22,96
30/04/2025	17:08:27,030	350		22,95
			350	22,95
			350	22,95
30/04/2025	17:07:57,046	390		22,95
			390	22,95
			390	22,95
30/04/2025	17:07:56,935	100		22,945
			100	22,945
			100	22,945
30/04/2025	17:07:34,831	15		22,955
			15	22,955
			15	22,955
30/04/2025	17:07:31,336	145		22,95
			145	22,95
			145	22,95
30/04/2025	17:07:24,766	214		22,94
			214	22,94
			214	22,94
30/04/2025	17:05:22,784	1 000		22,935
			1 000	22,935
			1 000	22,935
30/04/2025	17:05:10,834	52		22,945
			52	22,945
			52	22,945
30/04/2025	17:03:27,187	400		22,935
			400	22,935
			400	22,935
30/04/2025	17:03:26,113	350		22,935
			350	22,935
			350	22,935
30/04/2025	17:02:58,031	320		22,93
			320	22,93
			320	22,93
30/04/2025	17:02:51,463	500		22,935
			500	22,935
			500	22,935
30/04/2025	17:01:28,503	500		22,935
			500	22,935
			500	22,935
30/04/2025	17:00:43,704	500		22,915
			500	22,915
			500	22,915
30/04/2025	17:00:24,166	100		22,91
			100	22,91
			100	22,91
30/04/2025	16:59:44,062	44		22,895
			44	22,895
			44	22,895
30/04/2025	16:59:22,579	150		22,89
			150	22,89
			150	22,89
30/04/2025	16:57:42,642	100		22,895
			100	22,895
			100	22,895
30/04/2025	16:56:55,679	1		22,875
			1	22,875
			1	22,875
30/04/2025	16:56:21,953	5		22,865
			5	22,865
			5	22,865
30/04/2025	16:55:09,078	50		22,87
			50	22,87
			50	22,87
30/04/2025	16:54:35,264	306		22,875
			306	22,875
			306	22,875
30/04/2025	16:54:07,286	50		22,895
			50	22,895
			50	22,895
30/04/2025	16:53:39,851	400		22,885
			400	22,885
			400	22,885
30/04/2025	16:53:06,734	200		22,885
			200	22,885
			200	22,885
30/04/2025	16:51:21,532	100		22,835
			100	22,835
			100	22,835
30/04/2025	16:50:33,386	350		22,855
			350	22,855
			350	22,855
30/04/2025	16:49:52,314	150		22,86
			150	22,86
			150	22,86
30/04/2025	16:49:26,289	36		22,84
			36	22,84
			36	22,84
30/04/2025	16:49:09,947	66		22,84
			66	22,84
			66	22,84
30/04/2025	16:49:09,650	437		22,845
			437	22,845
			437	22,845
30/04/2025	16:49:06,809	130		22,84
			130	22,84
			130	22,84
30/04/2025	16:48:41,357	64		22,85
			64	22,85
			64	22,85
30/04/2025	16:48:31,861	42		22,85
			42	22,85
			42	22,85
30/04/2025	16:48:04,473	21		22,85
			21	22,85
			21	22,85
30/04/2025	16:47:04,239	4		22,86
			4	22,86
			4	22,86
30/04/2025	16:44:58,451	1		22,865
			1	22,865
			1	22,865
30/04/2025	16:44:32,001	390		22,865
			390	22,865
			390	22,865
30/04/2025	16:44:16,978	110		22,865
			110	22,865
			110	22,865
30/04/2025	16:43:34,200	125		22,835
			125	22,835
			125	22,835
30/04/2025	16:43:32,562	175		22,835
			175	22,835
			175	22,835
30/04/2025	16:42:34,286	48		22,83
			48	22,83
			48	22,83
30/04/2025	16:42:30,905	1		22,835
			1	22,835
			1	22,835
30/04/2025	16:42:26,783	530		22,83
			530	22,83
			530	22,83
30/04/2025	16:42:11,445	18		22,81
			18	22,81
			18	22,81
30/04/2025	16:42:02,401	44		22,815
			44	22,815
			44	22,815
30/04/2025	16:41:57,974	160		22,82
			160	22,82
			160	22,82
30/04/2025	16:41:55,761	190		22,825
			190	22,825
			190	22,825
30/04/2025	16:41:41,964	10		22,815
			10	22,815
			10	22,815
30/04/2025	16:41:37,711	52		22,81
			52	22,81
			52	22,81
30/04/2025	16:41:16,888	7		22,83
			7	22,83
			7	22,83
30/04/2025	16:40:51,196	100		22,83
			100	22,83
			100	22,83
30/04/2025	16:40:18,387	360		22,84
			360	22,84
			360	22,84
30/04/2025	16:39:43,095	300		22,84
			300	22,84
			300	22,84
30/04/2025	16:39:41,783	230		22,85
			230	22,85
			230	22,85
30/04/2025	16:39:02,934	1 000		22,83
			1 000	22,83
			1 000	22,83
30/04/2025	16:37:12,495	25		22,83
			25	22,83
			25	22,83
30/04/2025	16:37:06,581	70		22,825
			70	22,825
			70	22,825
30/04/2025	16:36:48,978	130		22,82
			130	22,82
			130	22,82
30/04/2025	16:36:46,745	22		22,82
			22	22,82
			22	22,82
30/04/2025	16:36:24,938	120		22,815
			120	22,815
			120	22,815
30/04/2025	16:35:53,410	100		22,83
			100	22,83
			100	22,83
30/04/2025	16:35:45,069	80		22,84
			80	22,84
			80	22,84
30/04/2025	16:35:40,000	140		22,83
			140	22,83
			140	22,83
30/04/2025	16:34:51,661	88		22,835
			88	22,835
			88	22,835
30/04/2025	16:34:47,010	45		22,845
			45	22,845
			45	22,845
30/04/2025	16:34:12,420	3		22,835
			3	22,835
			3	22,835
30/04/2025	16:33:51,091	42		22,83
			42	22,83
			42	22,83
30/04/2025	16:33:50,397	500		22,835
			500	22,835
			500	22,835
30/04/2025	16:33:26,181	100		22,84
			100	22,84
			100	22,84
30/04/2025	16:33:24,705	50		22,845
			50	22,845
			50	22,845
30/04/2025	16:33:21,072	2		22,84
			2	22,84
			2	22,84
30/04/2025	16:32:55,523	150		22,84
			150	22,84
			150	22,84
30/04/2025	16:32:30,105	40		22,865
			40	22,865
			40	22,865
30/04/2025	16:32:15,258	600		22,875
			600	22,875
			600	22,875
30/04/2025	16:32:11,208	100		22,86
			100	22,86
			100	22,86
30/04/2025	16:31:22,463	1 300		22,875
			1 300	22,875
			1 300	22,875
30/04/2025	16:31:14,813	50		22,875
			50	22,875
			50	22,875
30/04/2025	16:31:06,000	300		22,86
			300	22,86
			300	22,86
30/04/2025	16:31:05,868	2 200		22,86
			2 200	22,86
			2 200	22,86
30/04/2025	16:31:05,482	290		22,855
			290	22,855
			290	22,855
30/04/2025	16:30:54,653	460		22,85
			460	22,85
			460	22,85
30/04/2025	16:29:49,954	50		22,83
			50	22,83
			50	22,83
30/04/2025	16:29:02,347	520		22,795
			520	22,795
			520	22,795
30/04/2025	16:28:49,355	147		22,80
			147	22,80
			147	22,80
30/04/2025	16:28:47,939	900		22,80
			900	22,80
			900	22,80
30/04/2025	16:27:29,939	1 800		22,79
			1 800	22,79
			1 800	22,79
30/04/2025	16:27:29,851	1 800		22,79
			1 800	22,79
			1 800	22,79
30/04/2025	16:27:18,948	27		22,79
			27	22,79
			27	22,79
30/04/2025	16:25:56,535	25		22,775
			25	22,775
			25	22,775
30/04/2025	16:25:31,441	250		22,785
			250	22,785
			250	22,785

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 491,00
Vente: 1 493,00
Volume: 90 953
+3,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 20:58:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)