DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
167
8,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 13:15:22,256 | 400 | 8,315 | |
| 400 | 8,315 | |||
| 400 | 8,315 | |||
| 18.12.2025 | 13:14:24,515 | 5 | 8,305 | |
| 5 | 8,305 | |||
| 5 | 8,305 | |||
| 18.12.2025 | 13:11:29,361 | 310 | 8,305 | |
| 310 | 8,305 | |||
| 310 | 8,305 | |||
| 18.12.2025 | 13:10:00,938 | 143 | 8,305 | |
| 143 | 8,305 | |||
| 143 | 8,305 | |||
| 18.12.2025 | 13:03:59,478 | 35 | 8,32 | |
| 35 | 8,32 | |||
| 35 | 8,32 | |||
| 18.12.2025 | 13:03:32,882 | 400 | 8,305 | |
| 400 | 8,305 | |||
| 400 | 8,305 | |||
| 18.12.2025 | 13:03:15,596 | 900 | 8,31 | |
| 900 | 8,31 | |||
| 900 | 8,31 | |||
| 18.12.2025 | 13:01:08,645 | 25 | 8,36 | |
| 25 | 8,36 | |||
| 25 | 8,36 | |||
| 18.12.2025 | 12:56:27,330 | 15 | 8,325 | |
| 15 | 8,325 | |||
| 15 | 8,325 | |||
| 18.12.2025 | 12:51:11,298 | 30 | 8,325 | |
| 30 | 8,325 | |||
| 30 | 8,325 | |||
| 18.12.2025 | 12:49:02,965 | 2 | 8,32 | |
| 2 | 8,32 | |||
| 2 | 8,32 | |||
| 18.12.2025 | 12:47:14,779 | 123 | 8,32 | |
| 123 | 8,32 | |||
| 123 | 8,32 | |||
| 18.12.2025 | 12:43:03,404 | 450 | 8,31 | |
| 450 | 8,31 | |||
| 450 | 8,31 | |||
| 18.12.2025 | 12:43:03,340 | 450 | 8,31 | |
| 450 | 8,31 | |||
| 450 | 8,31 | |||
| 18.12.2025 | 12:42:57,820 | 50 | 8,32 | |
| 50 | 8,32 | |||
| 50 | 8,32 | |||
| 18.12.2025 | 12:42:13,278 | 450 | 8,32 | |
| 450 | 8,32 | |||
| 450 | 8,32 | |||
| 18.12.2025 | 12:41:24,249 | 500 | 8,32 | |
| 500 | 8,32 | |||
| 500 | 8,32 | |||
| 18.12.2025 | 12:40:37,207 | 250 | 8,32 | |
| 250 | 8,32 | |||
| 250 | 8,32 | |||
| 18.12.2025 | 12:40:34,796 | 250 | 8,32 | |
| 250 | 8,32 | |||
| 250 | 8,32 | |||
| 18.12.2025 | 12:29:58,117 | 50 | 8,31 | |
| 50 | 8,31 | |||
| 50 | 8,31 | |||
| 18.12.2025 | 12:29:01,971 | 1 250 | 8,31 | |
| 1 250 | 8,31 | |||
| 1 250 | 8,31 | |||
| 18.12.2025 | 12:24:48,082 | 2 | 8,32 | |
| 2 | 8,32 | |||
| 2 | 8,32 | |||
| 18.12.2025 | 12:23:42,877 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 18.12.2025 | 12:22:38,046 | 1 200 | 8,315 | |
| 1 200 | 8,315 | |||
| 1 200 | 8,315 | |||
| 18.12.2025 | 12:17:36,638 | 92 | 8,325 | |
| 92 | 8,325 | |||
| 92 | 8,325 | |||
| 18.12.2025 | 12:17:33,774 | 3 | 8,325 | |
| 3 | 8,325 | |||
| 3 | 8,325 | |||
| 18.12.2025 | 12:16:06,388 | 100 | 8,35 | |
| 100 | 8,35 | |||
| 100 | 8,35 | |||
| 18.12.2025 | 12:09:31,306 | 55 | 8,315 | |
| 55 | 8,315 | |||
| 55 | 8,315 | |||
| 18.12.2025 | 11:59:08,029 | 300 | 8,325 | |
| 300 | 8,325 | |||
| 300 | 8,325 | |||
| 18.12.2025 | 11:54:42,221 | 125 | 8,33 | |
| 125 | 8,33 | |||
| 125 | 8,33 | |||
| 18.12.2025 | 11:54:14,304 | 4 | 8,315 | |
| 4 | 8,315 | |||
| 4 | 8,315 | |||
| 18.12.2025 | 11:42:35,503 | 200 | 8,32 | |
| 200 | 8,32 | |||
| 200 | 8,32 | |||
| 18.12.2025 | 11:42:35,368 | 100 | 8,335 | |
| 100 | 8,335 | |||
| 100 | 8,335 | |||
| 18.12.2025 | 11:31:36,495 | 40 | 8,345 | |
| 40 | 8,345 | |||
| 40 | 8,345 | |||
| 18.12.2025 | 11:28:44,548 | 100 | 8,345 | |
| 100 | 8,345 | |||
| 100 | 8,345 | |||
| 18.12.2025 | 11:27:12,403 | 32 | 8,325 | |
| 32 | 8,325 | |||
| 32 | 8,325 | |||
| 18.12.2025 | 11:27:10,161 | 60 | 8,345 | |
| 60 | 8,345 | |||
| 60 | 8,345 | |||
| 18.12.2025 | 11:11:04,359 | 20 | 8,355 | |
| 20 | 8,355 | |||
| 20 | 8,355 | |||
| 18.12.2025 | 11:09:05,533 | 4 | 8,345 | |
| 4 | 8,345 | |||
| 4 | 8,345 | |||
| 18.12.2025 | 11:05:26,453 | 400 | 8,325 | |
| 400 | 8,325 | |||
| 400 | 8,325 | |||
| 18.12.2025 | 11:04:55,468 | 600 | 8,325 | |
| 600 | 8,325 | |||
| 600 | 8,325 | |||
| 18.12.2025 | 11:04:07,806 | 40 | 8,325 | |
| 40 | 8,325 | |||
| 40 | 8,325 | |||
| 18.12.2025 | 11:02:07,988 | 100 | 8,315 | |
| 100 | 8,315 | |||
| 100 | 8,315 | |||
| 18.12.2025 | 11:00:54,762 | 400 | 8,315 | |
| 400 | 8,315 | |||
| 400 | 8,315 | |||
| 18.12.2025 | 10:55:05,130 | 750 | 8,32 | |
| 750 | 8,32 | |||
| 750 | 8,32 | |||
| 18.12.2025 | 10:54:59,930 | 1 250 | 8,32 | |
| 1 250 | 8,32 | |||
| 1 250 | 8,32 | |||
| 18.12.2025 | 10:53:47,896 | 100 | 8,32 | |
| 100 | 8,32 | |||
| 100 | 8,32 | |||
| 18.12.2025 | 10:50:44,794 | 1 000 | 8,305 | |
| 1 000 | 8,305 | |||
| 1 000 | 8,305 | |||
| 18.12.2025 | 10:48:23,836 | 25 | 8,30 | |
| 25 | 8,30 | |||
| 25 | 8,30 | |||
| 18.12.2025 | 10:47:18,577 | 1 400 | 8,305 | |
| 1 400 | 8,305 | |||
| 1 400 | 8,305 | |||
| 18.12.2025 | 10:45:15,835 | 114 | 8,30 | |
| 114 | 8,30 | |||
| 114 | 8,30 | |||
| 18.12.2025 | 10:44:59,354 | 56 | 8,30 | |
| 56 | 8,30 | |||
| 56 | 8,30 | |||
| 18.12.2025 | 10:38:39,657 | 100 | 8,23 | |
| 100 | 8,23 | |||
| 100 | 8,23 | |||
| 18.12.2025 | 10:38:00,826 | 700 | 8,255 | |
| 700 | 8,255 | |||
| 700 | 8,255 | |||
| 18.12.2025 | 10:35:03,525 | 90 | 8,27 | |
| 90 | 8,27 | |||
| 90 | 8,27 | |||
| 18.12.2025 | 10:29:58,097 | 150 | 8,225 | |
| 150 | 8,225 | |||
| 150 | 8,225 | |||
| 18.12.2025 | 10:29:32,483 | 1 785 | 8,215 | |
| 1 785 | 8,215 | |||
| 1 785 | 8,215 | |||
| 18.12.2025 | 10:28:15,939 | 400 | 8,215 | |
| 400 | 8,215 | |||
| 400 | 8,215 | |||
| 18.12.2025 | 10:21:26,836 | 1 | 8,23 | |
| 1 | 8,23 | |||
| 1 | 8,23 | |||
| 18.12.2025 | 10:20:55,829 | 50 | 8,22 | |
| 50 | 8,22 | |||
| 50 | 8,22 | |||
| 18.12.2025 | 10:17:32,772 | 77 | 8,205 | |
| 77 | 8,205 | |||
| 77 | 8,205 | |||
| 18.12.2025 | 10:16:09,599 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 18.12.2025 | 10:14:23,582 | 170 | 8,205 | |
| 170 | 8,205 | |||
| 170 | 8,205 | |||
| 18.12.2025 | 10:13:23,845 | 400 | 8,20 | |
| 281 | 8,20 | |||
| 400 | 8,20 | |||
| 117 | 8,20 | |||
| 2 | 8,20 | |||
| 18.12.2025 | 10:12:41,736 | 600 | 8,20 | |
| 600 | 8,20 | |||
| 600 | 8,20 | |||
| 18.12.2025 | 10:12:28,273 | 600 | 8,20 | |
| 120 | 8,20 | |||
| 600 | 8,20 | |||
| 480 | 8,20 | |||
| 18.12.2025 | 10:11:21,956 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 18.12.2025 | 10:10:22,620 | 115 | 8,22 | |
| 110 | 8,22 | |||
| 5 | 8,22 | |||
| 115 | 8,22 | |||
| 18.12.2025 | 10:09:46,496 | 600 | 8,22 | |
| 600 | 8,22 | |||
| 600 | 8,22 | |||
| 18.12.2025 | 10:09:09,111 | 2 | 8,23 | |
| 2 | 8,23 | |||
| 2 | 8,23 | |||
| 18.12.2025 | 10:08:37,739 | 40 | 8,22 | |
| 40 | 8,22 | |||
| 40 | 8,22 | |||
| 18.12.2025 | 10:08:31,144 | 950 | 8,21 | |
| 950 | 8,21 | |||
| 950 | 8,21 | |||
| 18.12.2025 | 10:07:04,942 | 121 | 8,24 | |
| 121 | 8,24 | |||
| 121 | 8,24 | |||
| 18.12.2025 | 10:05:44,700 | 100 | 8,22 | |
| 100 | 8,22 | |||
| 100 | 8,22 | |||
| 18.12.2025 | 10:05:44,541 | 750 | 8,22 | |
| 750 | 8,22 | |||
| 750 | 8,22 | |||
| 18.12.2025 | 10:05:44,409 | 750 | 8,22 | |
| 750 | 8,22 | |||
| 750 | 8,22 | |||
| 18.12.2025 | 10:05:17,811 | 750 | 8,22 | |
| 750 | 8,22 | |||
| 750 | 8,22 | |||
| 18.12.2025 | 10:04:43,012 | 650 | 8,22 | |
| 650 | 8,22 | |||
| 650 | 8,22 | |||
| 18.12.2025 | 09:59:44,498 | 400 | 8,24 | |
| 400 | 8,24 | |||
| 400 | 8,24 | |||
| 18.12.2025 | 09:59:41,138 | 600 | 8,24 | |
| 600 | 8,24 | |||
| 600 | 8,24 | |||
| 18.12.2025 | 09:59:37,281 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 18.12.2025 | 09:59:35,343 | 10 | 8,245 | |
| 10 | 8,245 | |||
| 10 | 8,245 | |||
| 18.12.2025 | 09:58:31,300 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 18.12.2025 | 09:56:26,499 | 7 | 8,24 | |
| 7 | 8,24 | |||
| 7 | 8,24 | |||
| 18.12.2025 | 09:52:42,278 | 460 | 8,25 | |
| 60 | 8,25 | |||
| 400 | 8,25 | |||
| 460 | 8,25 | |||
| 18.12.2025 | 09:51:59,011 | 100 | 8,255 | |
| 100 | 8,255 | |||
| 100 | 8,255 | |||
| 18.12.2025 | 09:51:43,946 | 400 | 8,255 | |
| 400 | 8,255 | |||
| 400 | 8,255 | |||
| 18.12.2025 | 09:48:15,685 | 486 | 8,275 | |
| 486 | 8,275 | |||
| 486 | 8,275 | |||
| 18.12.2025 | 09:46:59,300 | 100 | 8,225 | |
| 100 | 8,225 | |||
| 100 | 8,225 | |||
| 18.12.2025 | 09:46:35,032 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 18.12.2025 | 09:46:12,786 | 355 | 8,215 | |
| 355 | 8,215 | |||
| 355 | 8,215 | |||
| 18.12.2025 | 09:43:53,926 | 25 | 8,215 | |
| 25 | 8,215 | |||
| 25 | 8,215 | |||
| 18.12.2025 | 09:43:28,545 | 500 | 8,205 | |
| 500 | 8,205 | |||
| 500 | 8,205 | |||
| 18.12.2025 | 09:42:59,438 | 1 000 | 8,205 | |
| 1 000 | 8,205 | |||
| 1 000 | 8,205 | |||
| 18.12.2025 | 09:41:56,683 | 3 | 8,20 | |
| 3 | 8,20 | |||
| 3 | 8,20 | |||
| 18.12.2025 | 09:41:39,222 | 400 | 8,205 | |
| 400 | 8,205 | |||
| 400 | 8,205 | |||
| 18.12.2025 | 09:41:24,069 | 13 | 8,22 | |
| 13 | 8,22 | |||
| 13 | 8,22 | |||
| 18.12.2025 | 09:39:39,997 | 900 | 8,23 | |
| 900 | 8,23 | |||
| 900 | 8,23 | |||
| 18.12.2025 | 09:38:05,863 | 122 | 8,235 | |
| 122 | 8,235 | |||
| 122 | 8,235 | |||
| 18.12.2025 | 09:35:26,450 | 223 | 8,205 | |
| 223 | 8,205 | |||
| 223 | 8,205 | |||
| 18.12.2025 | 09:34:15,674 | 4 | 8,205 | |
| 4 | 8,205 | |||
| 4 | 8,205 | |||
| 18.12.2025 | 09:34:08,069 | 1 500 | 8,205 | |
| 1 500 | 8,205 | |||
| 1 100 | 8,205 | |||
| 400 | 8,205 | |||
| 18.12.2025 | 09:34:07,954 | 200 | 8,22 | |
| 200 | 8,22 | |||
| 100 | 8,22 | |||
| 100 | 8,22 | |||
| 18.12.2025 | 09:33:43,331 | 105 | 8,225 | |
| 105 | 8,225 | |||
| 105 | 8,225 | |||
| 18.12.2025 | 09:33:14,090 | 250 | 8,23 | |
| 250 | 8,23 | |||
| 250 | 8,23 | |||
| 18.12.2025 | 09:31:57,493 | 300 | 8,25 | |
| 300 | 8,25 | |||
| 300 | 8,25 | |||
| 18.12.2025 | 09:31:08,721 | 1 000 | 8,23 | |
| 250 | 8,23 | |||
| 750 | 8,23 | |||
| 1 000 | 8,23 | |||
| 18.12.2025 | 09:31:05,462 | 2 850 | 8,23 | |
| 1 600 | 8,23 | |||
| 2 850 | 8,23 | |||
| 1 250 | 8,23 | |||
| 18.12.2025 | 09:30:36,039 | 400 | 8,235 | |
| 400 | 8,235 | |||
| 400 | 8,235 | |||
| 18.12.2025 | 09:29:03,170 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 | |||
| 18.12.2025 | 09:28:57,337 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 | |||
| 18.12.2025 | 09:28:52,225 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 | |||
| 18.12.2025 | 09:27:55,227 | 600 | 8,235 | |
| 600 | 8,235 | |||
| 600 | 8,235 | |||
| 18.12.2025 | 09:27:29,694 | 5 | 8,235 | |
| 5 | 8,235 | |||
| 5 | 8,235 | |||
| 18.12.2025 | 09:27:09,754 | 200 | 8,235 | |
| 75 | 8,235 | |||
| 125 | 8,235 | |||
| 200 | 8,235 | |||
| 18.12.2025 | 09:26:12,414 | 36 | 8,235 | |
| 36 | 8,235 | |||
| 36 | 8,235 | |||
| 18.12.2025 | 09:26:00,092 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 18.12.2025 | 09:24:55,137 | 750 | 8,255 | |
| 250 | 8,255 | |||
| 500 | 8,255 | |||
| 750 | 8,255 | |||
| 18.12.2025 | 09:24:21,704 | 1 000 | 8,28 | |
| 1 000 | 8,28 | |||
| 1 000 | 8,28 | |||
| 18.12.2025 | 09:23:34,609 | 500 | 8,285 | |
| 500 | 8,285 | |||
| 500 | 8,285 | |||
| 18.12.2025 | 09:17:31,130 | 5 | 8,29 | |
| 5 | 8,29 | |||
| 5 | 8,29 | |||
| 18.12.2025 | 09:17:27,528 | 10 | 8,29 | |
| 10 | 8,29 | |||
| 10 | 8,29 | |||
| 18.12.2025 | 09:15:53,526 | 9 350 | 8,30 | |
| 9 350 | 8,30 | |||
| 9 350 | 8,30 | |||
| 18.12.2025 | 09:15:46,424 | 650 | 8,28 | |
| 650 | 8,28 | |||
| 650 | 8,28 | |||
| 18.12.2025 | 09:15:34,244 | 365 | 8,30 | |
| 365 | 8,30 | |||
| 365 | 8,30 | |||
| 18.12.2025 | 09:15:34,115 | 650 | 8,30 | |
| 650 | 8,30 | |||
| 650 | 8,30 | |||
| 18.12.2025 | 09:15:34,015 | 650 | 8,30 | |
| 650 | 8,30 | |||
| 650 | 8,30 | |||
| 18.12.2025 | 09:15:33,819 | 650 | 8,30 | |
| 650 | 8,30 | |||
| 650 | 8,30 | |||
| 18.12.2025 | 09:15:33,696 | 650 | 8,30 | |
| 650 | 8,30 | |||
| 650 | 8,30 | |||
| 18.12.2025 | 09:15:33,567 | 1 530 | 8,30 | |
| 650 | 8,30 | |||
| 880 | 8,30 | |||
| 1 530 | 8,30 | |||
| 18.12.2025 | 09:14:51,131 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 18.12.2025 | 09:14:42,768 | 5 | 8,30 | |
| 5 | 8,30 | |||
| 5 | 8,30 | |||
| 18.12.2025 | 09:14:15,848 | 450 | 8,305 | |
| 450 | 8,305 | |||
| 450 | 8,305 | |||
| 18.12.2025 | 09:08:41,353 | 901 | 8,335 | |
| 901 | 8,335 | |||
| 901 | 8,335 | |||
| 18.12.2025 | 09:08:41,274 | 70 | 8,305 | |
| 70 | 8,305 | |||
| 70 | 8,305 | |||
| 18.12.2025 | 09:07:38,629 | 780 | 8,385 | |
| 780 | 8,385 | |||
| 780 | 8,385 | |||
| 18.12.2025 | 09:06:00,991 | 100 | 8,41 | |
| 100 | 8,41 | |||
| 100 | 8,41 | |||
| 18.12.2025 | 09:05:07,240 | 13 | 8,39 | |
| 13 | 8,39 | |||
| 13 | 8,39 | |||
| 18.12.2025 | 09:02:22,715 | 500 | 8,34 | |
| 500 | 8,34 | |||
| 500 | 8,34 | |||
| 18.12.2025 | 09:00:30,590 | 200 | 8,37 | |
| 200 | 8,37 | |||
| 200 | 8,37 | |||
| 18.12.2025 | 08:57:06,373 | 100 | 8,425 | |
| 100 | 8,425 | |||
| 100 | 8,425 | |||
| 18.12.2025 | 08:52:56,781 | 49 | 8,35 | |
| 49 | 8,35 | |||
| 49 | 8,35 | |||
| 18.12.2025 | 08:40:59,960 | 100 | 8,40 | |
| 100 | 8,40 | |||
| 100 | 8,40 | |||
| 18.12.2025 | 08:40:55,551 | 400 | 8,40 | |
| 400 | 8,40 | |||
| 400 | 8,40 | |||
| 18.12.2025 | 08:39:50,548 | 70 | 8,38 | |
| 70 | 8,38 | |||
| 70 | 8,38 | |||
| 18.12.2025 | 08:39:24,292 | 400 | 8,38 | |
| 400 | 8,38 | |||
| 400 | 8,38 | |||
| 18.12.2025 | 08:39:04,901 | 200 | 8,38 | |
| 200 | 8,38 | |||
| 200 | 8,38 | |||
| 18.12.2025 | 08:37:36,275 | 400 | 8,38 | |
| 400 | 8,38 | |||
| 400 | 8,38 | |||
| 18.12.2025 | 08:37:36,197 | 400 | 8,38 | |
| 400 | 8,38 | |||
| 400 | 8,38 | |||
| 18.12.2025 | 08:36:50,033 | 60 | 8,40 | |
| 60 | 8,40 | |||
| 60 | 8,40 | |||
| 18.12.2025 | 08:25:06,446 | 12 | 8,40 | |
| 12 | 8,40 | |||
| 12 | 8,40 | |||
| 18.12.2025 | 08:15:58,633 | 10 | 8,38 | |
| 10 | 8,38 | |||
| 10 | 8,38 | |||
| 18.12.2025 | 08:15:53,191 | 69 | 8,38 | |
| 69 | 8,38 | |||
| 69 | 8,38 | |||
| 18.12.2025 | 08:10:44,951 | 8 | 8,40 | |
| 8 | 8,40 | |||
| 8 | 8,40 | |||
| 18.12.2025 | 08:09:28,748 | 200 | 8,40 | |
| 200 | 8,40 | |||
| 200 | 8,40 | |||
| 18.12.2025 | 08:04:43,566 | 51 | 8,38 | |
| 51 | 8,38 | |||
| 51 | 8,38 | |||
| 18.12.2025 | 08:02:05,116 | 60 | 8,40 | |
| 60 | 8,40 | |||
| 60 | 8,40 | |||
| 18.12.2025 | 08:00:13,189 | 3 | 8,40 | |
| 3 | 8,40 | |||
| 3 | 8,40 | |||
| 18.12.2025 | 08:00:12,886 | 5 | 8,38 | |
| 5 | 8,38 | |||
| 5 | 8,38 | |||
| 18.12.2025 | 07:57:56,925 | 300 | 8,40 | |
| 300 | 8,40 | |||
| 300 | 8,40 | |||
| 18.12.2025 | 07:50:03,079 | 10 | 8,40 | |
| 10 | 8,40 | |||
| 10 | 8,40 | |||
| 18.12.2025 | 07:47:33,290 | 316 | 8,38 | |
| 316 | 8,38 | |||
| 216 | 8,38 | |||
| 100 | 8,38 | |||
| 18.12.2025 | 07:36:10,396 | 200 | 8,39 | |
| 200 | 8,39 | |||
| 200 | 8,39 | |||
| 18.12.2025 | 07:32:51,447 | 200 | 8,39 | |
| 200 | 8,39 | |||
| 200 | 8,39 | |||
| 18.12.2025 | 07:32:28,766 | 200 | 8,40 | |
| 200 | 8,40 | |||
| 200 | 8,40 | |||
| 18.12.2025 | 07:32:14,864 | 1 423 | 8,40 | |
| 300 | 8,40 | |||
| 292 | 8,40 | |||
| 13 | 8,40 | |||
| 100 | 8,40 | |||
| 168 | 8,40 | |||
| 250 | 8,40 | |||
| 300 | 8,40 | |||
| 1 223 | 8,40 | |||
| 200 | 8,40 | |||
| 18.12.2025 | 07:30:09,312 | 600 | 8,405 | |
| 400 | 8,405 | |||
| 332 | 8,405 | |||
| 200 | 8,405 | |||
| 238 | 8,405 | |||
| 30 | 8,405 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 521,50
Ask: 1 522,50
Umsatz: 31 106 TEUR -
Micron Technology Inc.
Bid: 219,70 / Ask: 219,95
Umsatz: 13 596 TEUR -
Nvidia Corp.
Bid: 147,84 / Ask: 147,88
Umsatz: 12 693 TEUR -
Siemens Energy AG
Bid: 118,40 / Ask: 118,50
Umsatz: 12 606 TEUR -
Tesla Inc.
Bid: 404,10 / Ask: 404,30
Umsatz: 10 591 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 13:19:14
Letzte Aktualisierung:
18.12.2025 @ 13:19:14