Tradegate Exchange

RWE AG

619

460

36,83

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	14:15:50,995	550		36,83
			550	36,83
			550	36,83
21/07/2025	14:15:38,311	136		36,85
			136	36,85
			136	36,85
21/07/2025	14:15:05,518	260		36,85
			260	36,85
			260	36,85
21/07/2025	14:14:08,958	9		36,86
			9	36,86
			9	36,86
21/07/2025	14:13:19,373	100		36,86
			100	36,86
			100	36,86
21/07/2025	14:12:52,604	40		36,85
			40	36,85
			40	36,85
21/07/2025	14:12:36,270	50		36,86
			50	36,86
			50	36,86
21/07/2025	14:12:03,483	500		36,86
			500	36,86
			500	36,86
21/07/2025	14:10:53,644	35		36,87
			35	36,87
			35	36,87
21/07/2025	14:10:33,175	28		36,87
			28	36,87
			28	36,87
21/07/2025	14:10:29,672	100		36,87
			100	36,87
			100	36,87
21/07/2025	14:09:18,773	1 000		36,90
			1 000	36,90
			1 000	36,90
21/07/2025	14:08:05,204	800		36,86
			800	36,86
			800	36,86
21/07/2025	14:08:01,469	175		36,85
			66	36,85
			109	36,85
			175	36,85
21/07/2025	14:07:26,242	100		36,86
			100	36,86
			100	36,86
21/07/2025	14:06:12,377	93		36,88
			93	36,88
			93	36,88
21/07/2025	14:03:19,527	100		36,91
			100	36,91
			100	36,91
21/07/2025	14:02:06,082	250		36,90
			250	36,90
			250	36,90
21/07/2025	14:01:14,098	285		36,90
			285	36,90
			285	36,90
21/07/2025	14:00:48,019	420		36,89
			420	36,89
			420	36,89
21/07/2025	13:59:51,836	200		36,90
			200	36,90
			200	36,90
21/07/2025	13:58:53,621	600		36,89
			600	36,89
			600	36,89
21/07/2025	13:58:44,583	500		36,89
			500	36,89
			500	36,89
21/07/2025	13:56:24,606	28		36,90
			28	36,90
			28	36,90
21/07/2025	13:53:45,988	120		36,88
			120	36,88
			120	36,88
21/07/2025	13:52:43,202	90		36,91
			90	36,91
			90	36,91
21/07/2025	13:51:36,573	130		36,91
			130	36,91
			130	36,91
21/07/2025	13:50:43,658	330		36,91
			330	36,91
			330	36,91
21/07/2025	13:49:21,659	10		36,92
			10	36,92
			10	36,92
21/07/2025	13:48:16,242	10		36,91
			10	36,91
			10	36,91
21/07/2025	13:46:21,119	50		36,93
			50	36,93
			50	36,93
21/07/2025	13:46:11,424	139		36,92
			139	36,92
			139	36,92
21/07/2025	13:46:10,611	300		36,91
			300	36,91
			300	36,91
21/07/2025	13:45:41,610	33		36,90
			33	36,90
			33	36,90
21/07/2025	13:45:26,994	10		36,90
			10	36,90
			10	36,90
21/07/2025	13:45:13,312	220		36,90
			20	36,90
			220	36,90
			200	36,90
21/07/2025	13:44:32,842	1 000		36,91
			1 000	36,91
			1 000	36,91
21/07/2025	13:44:02,778	200		36,91
			200	36,91
			200	36,91
21/07/2025	13:43:44,559	40		36,92
			40	36,92
			40	36,92
21/07/2025	13:41:39,797	460		36,90
			460	36,90
			460	36,90
21/07/2025	13:40:46,563	15		36,92
			15	36,92
			15	36,92
21/07/2025	13:39:47,619	35		36,91
			35	36,91
			35	36,91
21/07/2025	13:38:47,996	100		36,88
			100	36,88
			100	36,88
21/07/2025	13:38:16,201	260		36,90
			260	36,90
			150	36,90
			110	36,90
21/07/2025	13:38:04,486	27		36,90
			27	36,90
			27	36,90
21/07/2025	13:37:55,811	50		36,90
			50	36,90
			50	36,90
21/07/2025	13:37:54,926	50		36,90
			30	36,90
			20	36,90
			50	36,90
21/07/2025	13:37:11,245	70		36,91
			70	36,91
			70	36,91
21/07/2025	13:33:56,642	29		36,93
			29	36,93
			29	36,93
21/07/2025	13:33:06,219	300		36,93
			300	36,93
			300	36,93
21/07/2025	13:30:41,247	29		36,92
			29	36,92
			29	36,92
21/07/2025	13:30:36,139	1 000		36,92
			1 000	36,92
			1 000	36,92
21/07/2025	13:30:35,072	1 000		36,92
			1 000	36,92
			150	36,92
			850	36,92
21/07/2025	13:30:31,319	1 000		36,92
			1 000	36,92
			1 000	36,92
21/07/2025	13:30:24,197	12		36,92
			12	36,92
			12	36,92
21/07/2025	13:29:58,767	2 000		36,91
			2 000	36,91
			2 000	36,91
21/07/2025	13:28:50,326	16		36,91
			16	36,91
			16	36,91
21/07/2025	13:28:11,879	14		36,91
			14	36,91
			14	36,91
21/07/2025	13:27:37,061	200		36,91
			200	36,91
			200	36,91
21/07/2025	13:26:20,608	38		36,92
			38	36,92
			38	36,92
21/07/2025	13:26:00,308	50		36,91
			50	36,91
			50	36,91
21/07/2025	13:25:32,092	150		36,92
			150	36,92
			150	36,92
21/07/2025	13:23:15,859	80		36,91
			80	36,91
			80	36,91
21/07/2025	13:22:45,234	7		36,92
			7	36,92
			7	36,92
21/07/2025	13:22:10,328	4		36,91
			4	36,91
			4	36,91
21/07/2025	13:20:15,338	20		36,93
			20	36,93
			20	36,93
21/07/2025	13:20:02,883	1		36,93
			1	36,93
			1	36,93
21/07/2025	13:19:17,197	2		36,91
			2	36,91
			2	36,91
21/07/2025	13:12:59,308	81		36,96
			81	36,96
			81	36,96
21/07/2025	13:12:00,081	220		36,94
			220	36,94
			220	36,94
21/07/2025	13:11:43,790	20		36,94
			20	36,94
			20	36,94
21/07/2025	13:07:46,226	550		36,94
			550	36,94
			550	36,94
21/07/2025	13:06:39,254	175		36,93
			175	36,93
			175	36,93
21/07/2025	13:05:44,397	548		36,93
			548	36,93
			548	36,93
21/07/2025	13:05:15,150	150		36,93
			150	36,93
			150	36,93
21/07/2025	13:04:33,962	100		36,93
			100	36,93
			100	36,93
21/07/2025	13:03:48,234	250		36,92
			250	36,92
			250	36,92
21/07/2025	13:03:42,694	300		36,91
			300	36,91
			300	36,91
21/07/2025	13:00:27,439	82		36,86
			82	36,86
			82	36,86
21/07/2025	13:00:23,044	50		36,86
			50	36,86
			50	36,86
21/07/2025	12:56:57,455	60		36,93
			60	36,93
			60	36,93
21/07/2025	12:56:49,486	1		36,93
			1	36,93
			1	36,93
21/07/2025	12:56:45,767	120		36,92
			120	36,92
			52	36,92
			68	36,92
21/07/2025	12:56:39,426	1		36,92
			1	36,92
			1	36,92
21/07/2025	12:56:02,138	350		36,92
			350	36,92
			350	36,92
21/07/2025	12:54:48,231	125		36,92
			125	36,92
			125	36,92
21/07/2025	12:54:45,272	139		36,92
			139	36,92
			139	36,92
21/07/2025	12:54:30,301	10		36,92
			10	36,92
			10	36,92
21/07/2025	12:53:02,728	1 000		36,92
			1 000	36,92
			1 000	36,92
21/07/2025	12:52:31,952	10		36,94
			10	36,94
			10	36,94
21/07/2025	12:51:55,078	61		36,94
			61	36,94
			61	36,94
21/07/2025	12:50:07,082	96		36,95
			96	36,95
			96	36,95
21/07/2025	12:49:28,051	220		36,95
			220	36,95
			220	36,95
21/07/2025	12:49:16,383	54		36,96
			54	36,96
			54	36,96
21/07/2025	12:44:12,234	6		36,96
			6	36,96
			6	36,96
21/07/2025	12:44:11,510	40		36,96
			40	36,96
			40	36,96
21/07/2025	12:44:02,082	496		36,95
			46	36,95
			100	36,95
			496	36,95
			100	36,95
			250	36,95
21/07/2025	12:43:41,974	150		36,94
			150	36,94
			150	36,94
21/07/2025	12:41:13,461	8		36,94
			8	36,94
			8	36,94
21/07/2025	12:39:52,255	62		36,93
			62	36,93
			62	36,93
21/07/2025	12:39:14,098	45		36,92
			45	36,92
			45	36,92
21/07/2025	12:38:41,568	3		36,93
			3	36,93
			3	36,93
21/07/2025	12:38:23,766	3		36,93
			3	36,93
			3	36,93
21/07/2025	12:37:11,519	330		36,92
			330	36,92
			330	36,92
21/07/2025	12:37:01,737	70		36,92
			70	36,92
			70	36,92
21/07/2025	12:36:20,774	50		36,92
			50	36,92
			50	36,92
21/07/2025	12:34:19,386	99		36,92
			99	36,92
			99	36,92
21/07/2025	12:34:17,565	100		36,92
			100	36,92
			100	36,92
21/07/2025	12:34:09,926	500		36,93
			500	36,93
			500	36,93
21/07/2025	12:34:01,973	150		36,92
			150	36,92
			150	36,92
21/07/2025	12:33:13,100	14		36,93
			14	36,93
			14	36,93
21/07/2025	12:33:03,876	15		36,92
			15	36,92
			15	36,92
21/07/2025	12:29:19,914	920		36,93
			920	36,93
			920	36,93
21/07/2025	12:28:08,621	14		36,94
			14	36,94
			14	36,94
21/07/2025	12:26:05,650	50		36,91
			50	36,91
			50	36,91
21/07/2025	12:25:24,655	10		36,91
			10	36,91
			10	36,91
21/07/2025	12:25:11,427	50		36,91
			50	36,91
			50	36,91
21/07/2025	12:24:56,644	5		36,90
			5	36,90
			5	36,90
21/07/2025	12:23:42,425	60		36,91
			60	36,91
			60	36,91
21/07/2025	12:23:39,868	136		36,91
			136	36,91
			136	36,91
21/07/2025	12:22:56,399	190		36,91
			190	36,91
			190	36,91
21/07/2025	12:22:55,099	140		36,90
			140	36,90
			140	36,90
21/07/2025	12:22:33,677	270		36,91
			270	36,91
			270	36,91
21/07/2025	12:21:23,011	200		36,90
			200	36,90
			200	36,90
21/07/2025	12:21:20,383	2		36,91
			2	36,91
			2	36,91
21/07/2025	12:20:52,865	110		36,90
			110	36,90
			110	36,90
21/07/2025	12:18:27,429	30		36,90
			30	36,90
			30	36,90
21/07/2025	12:14:38,871	2		36,91
			2	36,91
			2	36,91
21/07/2025	12:14:33,829	1 000		36,91
			1 000	36,91
			1 000	36,91
21/07/2025	12:13:57,293	50		36,90
			50	36,90
			50	36,90
21/07/2025	12:13:15,992	100		36,92
			100	36,92
			100	36,92
21/07/2025	12:12:20,954	250		36,94
			250	36,94
			250	36,94
21/07/2025	12:12:16,640	975		36,95
			250	36,95
			185	36,95
			40	36,95
			500	36,95
			975	36,95
21/07/2025	12:12:16,371	50		36,94
			50	36,94
			50	36,94
21/07/2025	12:12:16,130	75		36,93
			75	36,93
			75	36,93
21/07/2025	12:12:14,677	7 366		36,92
			51	36,92
			16	36,92
			90	36,92
			700	36,92
			6 199	36,92
			7 366	36,92
			100	36,92
			150	36,92
			60	36,92
21/07/2025	12:12:07,822	5 121		36,90
			1 037	36,90
			1 750	36,90
			2 000	36,90
			1 371	36,90
			3 000	36,90
			1 084	36,90
21/07/2025	12:11:42,859	1 000		36,90
			100	36,90
			50	36,90
			1 000	36,90
			86	36,90
			764	36,90
21/07/2025	12:08:43,476	140		36,87
			140	36,87
			140	36,87
21/07/2025	12:07:31,373	50		36,87
			50	36,87
			50	36,87
21/07/2025	12:07:08,725	3		36,86
			3	36,86
			3	36,86
21/07/2025	12:06:59,875	1		36,87
			1	36,87
			1	36,87
21/07/2025	12:06:57,753	140		36,86
			140	36,86
			140	36,86
21/07/2025	12:06:14,655	653		36,87
			653	36,87
			653	36,87
21/07/2025	12:04:52,356	58		36,87
			58	36,87
			58	36,87
21/07/2025	12:04:02,302	50		36,87
			50	36,87
			50	36,87
21/07/2025	12:03:55,326	272		36,87
			272	36,87
			272	36,87
21/07/2025	12:03:27,817	42		36,86
			42	36,86
			42	36,86
21/07/2025	12:03:04,991	74		36,88
			74	36,88
			74	36,88
21/07/2025	12:02:23,680	170		36,87
			170	36,87
			170	36,87
21/07/2025	12:01:16,574	200		36,87
			200	36,87
			200	36,87
21/07/2025	12:00:45,500	140		36,86
			140	36,86
			140	36,86
21/07/2025	12:00:22,823	1 000		36,86
			1 000	36,86
			1 000	36,86
21/07/2025	12:00:02,829	180		36,85
			180	36,85
			180	36,85
21/07/2025	11:59:57,538	10		36,84
			10	36,84
			10	36,84
21/07/2025	11:59:23,370	60		36,84
			60	36,84
			60	36,84
21/07/2025	11:58:28,938	1 000		36,85
			1 000	36,85
			1 000	36,85
21/07/2025	11:58:04,528	400		36,88
			400	36,88
			400	36,88
21/07/2025	11:57:53,599	220		36,89
			220	36,89
			220	36,89
21/07/2025	11:57:53,087	50		36,89
			50	36,89
			50	36,89
21/07/2025	11:57:46,203	200		36,89
			200	36,89
			200	36,89
21/07/2025	11:57:42,014	300		36,89
			300	36,89
			300	36,89
21/07/2025	11:57:40,728	100		36,88
			100	36,88
			100	36,88
21/07/2025	11:57:40,642	40		36,87
			40	36,87
			40	36,87
21/07/2025	11:57:40,483	1 000		36,87
			1 000	36,87
			1 000	36,87
21/07/2025	11:57:35,591	1 000		36,87
			1 000	36,87
			1 000	36,87
21/07/2025	11:57:25,551	60		36,85
			60	36,85
			60	36,85
21/07/2025	11:56:30,639	200		36,86
			200	36,86
			200	36,86
21/07/2025	11:56:26,783	44		36,86
			44	36,86
			44	36,86
21/07/2025	11:55:29,157	50		36,86
			50	36,86
			50	36,86
21/07/2025	11:55:28,909	300		36,85
			300	36,85
			300	36,85
21/07/2025	11:55:27,524	250		36,83
			250	36,83
			250	36,83
21/07/2025	11:55:27,321	320		36,82
			100	36,82
			320	36,82
			140	36,82
			80	36,82
21/07/2025	11:55:11,731	50		36,81
			50	36,81
			50	36,81
21/07/2025	11:54:45,560	5		36,81
			5	36,81
			5	36,81
21/07/2025	11:54:05,578	7 241		36,80
			7 241	36,80
			121	36,80
			3 000	36,80
			50	36,80
			1 600	36,80
			1 000	36,80
			80	36,80
			50	36,80
			240	36,80
			100	36,80
			1 000	36,80
21/07/2025	11:54:00,204	1 000		36,80
			1 000	36,80
			50	36,80
			400	36,80
			150	36,80
			400	36,80
21/07/2025	11:53:12,139	750		36,78
			750	36,78
			750	36,78
21/07/2025	11:49:54,318	30		36,78
			30	36,78
			30	36,78
21/07/2025	11:49:17,118	101		36,77
			101	36,77
			101	36,77
21/07/2025	11:49:07,686	140		36,78
			120	36,78
			140	36,78
			20	36,78
21/07/2025	11:49:05,229	50		36,76
			50	36,76
			50	36,76
21/07/2025	11:48:42,300	1 550		36,75
			30	36,75
			80	36,75
			600	36,75
			1 550	36,75
			100	36,75
			100	36,75
			300	36,75
			170	36,75
			60	36,75
			110	36,75
21/07/2025	11:48:02,313	375		36,73
			375	36,73
			375	36,73
21/07/2025	11:47:47,815	280		36,74
			100	36,74
			280	36,74
			30	36,74
			150	36,74
21/07/2025	11:47:17,339	300		36,72
			300	36,72
			300	36,72
21/07/2025	11:45:36,435	252		36,72
			252	36,72
			252	36,72
21/07/2025	11:45:33,513	78		36,73
			78	36,73
			78	36,73
21/07/2025	11:45:16,710	272		36,73
			272	36,73
			272	36,73
21/07/2025	11:44:40,210	1		36,74
			1	36,74
			1	36,74
21/07/2025	11:44:24,406	1		36,73
			1	36,73
			1	36,73
21/07/2025	11:44:21,501	180		36,73
			180	36,73
			180	36,73
21/07/2025	11:43:24,984	62		36,70
			62	36,70
			62	36,70
21/07/2025	11:39:34,936	100		36,68
			100	36,68
			100	36,68
21/07/2025	11:39:01,016	250		36,69
			250	36,69
			250	36,69
21/07/2025	11:38:09,180	200		36,69
			200	36,69
			200	36,69
21/07/2025	11:38:00,584	90		36,68
			90	36,68
			90	36,68
21/07/2025	11:37:25,968	2		36,69
			2	36,69
			2	36,69
21/07/2025	11:36:52,542	1		36,68
			1	36,68
			1	36,68
21/07/2025	11:36:19,276	360		36,68
			360	36,68
			360	36,68
21/07/2025	11:36:13,604	1 000		36,68
			1 000	36,68
			1 000	36,68
21/07/2025	11:35:10,602	300		36,69
			300	36,69
			300	36,69
21/07/2025	11:35:03,865	1		36,69
			1	36,69
			1	36,69
21/07/2025	11:34:42,389	1 360		36,68
			1 360	36,68
			1 360	36,68
21/07/2025	11:33:33,883	360		36,68
			360	36,68
			360	36,68
21/07/2025	11:33:33,822	1 000		36,68
			1 000	36,68
			1 000	36,68
21/07/2025	11:32:29,856	1		36,68
			1	36,68
			1	36,68
21/07/2025	11:31:37,914	1		36,71
			1	36,71
			1	36,71
21/07/2025	11:29:50,562	1		36,70
			1	36,70
			1	36,70
21/07/2025	11:25:51,834	2 250		36,70
			2 250	36,70
			2 250	36,70
21/07/2025	11:25:50,506	2 250		36,70
			2 250	36,70
			2 250	36,70
21/07/2025	11:25:07,004	1 000		36,70
			1 000	36,70
			1 000	36,70
21/07/2025	11:23:48,876	1 000		36,69
			1 000	36,69
			1 000	36,69
21/07/2025	11:23:45,276	1 000		36,69
			1 000	36,69
			1 000	36,69
21/07/2025	11:23:43,056	1 000		36,69
			1 000	36,69
			1 000	36,69
21/07/2025	11:23:33,245	5		36,67
			5	36,67
			5	36,67
21/07/2025	11:23:28,512	2 250		36,67
			2 250	36,67
			2 250	36,67
21/07/2025	11:23:17,317	1 250		36,65
			1 250	36,65
			1 250	36,65
21/07/2025	11:23:02,943	1 000		36,65
			1 000	36,65
			1 000	36,65
21/07/2025	11:23:02,863	1 000		36,65
			1 000	36,65
			1 000	36,65
21/07/2025	11:22:56,548	1 250		36,65
			1 250	36,65
			1 250	36,65
21/07/2025	11:22:52,937	1 750		36,65
			1 750	36,65
			1 750	36,65
21/07/2025	11:22:11,916	280		36,65
			280	36,65
			280	36,65
21/07/2025	11:20:59,246	10		36,65
			10	36,65
			10	36,65
21/07/2025	11:20:58,855	1 250		36,65
			1 250	36,65
			1 250	36,65
21/07/2025	11:20:58,009	2 000		36,65
			2 000	36,65
			2 000	36,65
21/07/2025	11:20:55,680	2 250		36,65
			2 250	36,65
			2 250	36,65
21/07/2025	11:20:29,126	356		36,64
			356	36,64
			275	36,64
			81	36,64
21/07/2025	11:20:15,966	81		36,65
			81	36,65
			81	36,65
21/07/2025	11:17:57,975	140		36,64
			140	36,64
			140	36,64
21/07/2025	11:15:40,931	10		36,67
			10	36,67
			10	36,67
21/07/2025	11:14:39,471	50		36,67
			50	36,67
			50	36,67
21/07/2025	11:13:25,414	5		36,67
			5	36,67
			5	36,67
21/07/2025	11:09:45,636	10		36,68
			10	36,68
			10	36,68
21/07/2025	11:07:46,750	10		36,70
			10	36,70
			10	36,70
21/07/2025	11:06:17,596	3		36,69
			3	36,69
			3	36,69
21/07/2025	11:05:36,381	1 000		36,69
			1 000	36,69
			1 000	36,69
21/07/2025	11:04:24,599	83		36,71
			83	36,71
			83	36,71
21/07/2025	11:04:12,146	300		36,71
			300	36,71
			300	36,71
21/07/2025	11:03:01,240	15		36,72
			15	36,72
			15	36,72
21/07/2025	11:02:59,859	100		36,71
			100	36,71
			100	36,71
21/07/2025	11:02:23,313	190		36,70
			190	36,70
			190	36,70
21/07/2025	11:02:21,484	220		36,70
			220	36,70
			220	36,70
21/07/2025	11:00:09,006	26		36,70
			26	36,70
			26	36,70
21/07/2025	10:58:18,705	400		36,70
			400	36,70
			400	36,70
21/07/2025	10:55:03,574	90		36,71
			90	36,71
			90	36,71
21/07/2025	10:54:27,199	49		36,71
			49	36,71
			49	36,71
21/07/2025	10:49:27,499	30		36,66
			30	36,66
			30	36,66
21/07/2025	10:47:17,322	100		36,66
			100	36,66
			100	36,66
21/07/2025	10:47:14,983	333		36,67
			333	36,67
			333	36,67
21/07/2025	10:46:18,443	100		36,65
			100	36,65
			100	36,65
21/07/2025	10:45:43,079	100		36,65
			100	36,65
			100	36,65
21/07/2025	10:45:08,763	12		36,67
			12	36,67
			12	36,67
21/07/2025	10:44:07,583	3		36,67
			3	36,67
			3	36,67
21/07/2025	10:43:30,564	45		36,68
			45	36,68
			45	36,68
21/07/2025	10:42:39,523	8		36,71
			8	36,71
			8	36,71
21/07/2025	10:42:14,408	4		36,72
			4	36,72
			4	36,72
21/07/2025	10:41:32,193	23		36,73
			23	36,73
			23	36,73
21/07/2025	10:41:12,755	100		36,71
			100	36,71
			100	36,71
21/07/2025	10:41:01,369	739		36,72
			739	36,72
			739	36,72
21/07/2025	10:39:53,530	500		36,72
			500	36,72
			500	36,72
21/07/2025	10:39:24,240	250		36,73
			250	36,73
			250	36,73
21/07/2025	10:38:00,603	100		36,72
			100	36,72
			100	36,72
21/07/2025	10:36:58,515	1		36,73
			1	36,73
			1	36,73
21/07/2025	10:36:53,487	400		36,72
			400	36,72
			400	36,72
21/07/2025	10:36:45,644	354		36,72
			354	36,72
			354	36,72
21/07/2025	10:35:01,669	120		36,72
			120	36,72
			120	36,72
21/07/2025	10:34:44,619	149		36,71
			149	36,71
			149	36,71
21/07/2025	10:34:08,278	91		36,70
			91	36,70
			91	36,70
21/07/2025	10:34:04,955	20		36,70
			20	36,70
			20	36,70
21/07/2025	10:33:52,911	170		36,70
			170	36,70
			170	36,70
21/07/2025	10:32:32,562	2		36,70
			2	36,70
			2	36,70
21/07/2025	10:32:00,009	100		36,70
			100	36,70
			100	36,70
21/07/2025	10:31:04,290	100		36,69
			100	36,69
			85	36,69
			15	36,69
21/07/2025	10:30:27,323	1 000		36,71
			1 000	36,71
			1 000	36,71
21/07/2025	10:29:25,782	50		36,70
			50	36,70
			50	36,70
21/07/2025	10:29:03,638	80		36,71
			80	36,71
			80	36,71
21/07/2025	10:28:50,019	50		36,70
			50	36,70
			50	36,70
21/07/2025	10:28:46,481	40		36,70
			40	36,70
			40	36,70
21/07/2025	10:27:20,698	35		36,70
			35	36,70
			35	36,70
21/07/2025	10:27:01,535	1 000		36,70
			1 000	36,70
			1 000	36,70
21/07/2025	10:25:10,966	600		36,69
			600	36,69
			600	36,69
21/07/2025	10:25:03,518	1 500		36,70
			1 500	36,70
			1 500	36,70
21/07/2025	10:23:59,928	1 000		36,71
			1 000	36,71
			1 000	36,71
21/07/2025	10:23:29,978	200		36,71
			200	36,71
			200	36,71
21/07/2025	10:23:19,492	26		36,71
			26	36,71
			26	36,71
21/07/2025	10:23:11,230	200		36,71
			200	36,71
			200	36,71
21/07/2025	10:21:44,344	270		36,70
			270	36,70
			270	36,70
21/07/2025	10:21:28,508	10		36,70
			10	36,70
			10	36,70
21/07/2025	10:21:03,645	1		36,71
			1	36,71
			1	36,71
21/07/2025	10:20:36,625	1 000		36,70
			1 000	36,70
			1 000	36,70
21/07/2025	10:20:16,959	4		36,69
			4	36,69
			4	36,69
21/07/2025	10:20:04,026	135		36,70
			135	36,70
			135	36,70
21/07/2025	10:18:38,389	30		36,67
			30	36,67
			30	36,67
21/07/2025	10:17:06,251	45		36,71
			45	36,71
			45	36,71
21/07/2025	10:16:22,710	331		36,71
			331	36,71
			331	36,71
21/07/2025	10:14:50,257	100		36,73
			100	36,73
			100	36,73
21/07/2025	10:14:46,603	28		36,74
			28	36,74
			28	36,74
21/07/2025	10:14:46,389	98		36,73
			30	36,73
			50	36,73
			18	36,73
			98	36,73
21/07/2025	10:14:36,337	400		36,72
			200	36,72
			400	36,72
			200	36,72
21/07/2025	10:14:33,666	66 528		36,70
			300	36,70
			64 280	36,70
			300	36,70
			66 528	36,70
			210	36,70
			350	36,70
			100	36,70
			988	36,70
21/07/2025	10:14:28,228	1 750		36,70
			1 750	36,70
			1 750	36,70
21/07/2025	10:14:28,179	1 750		36,70
			1 750	36,70
			1 750	36,70
21/07/2025	10:14:04,601	200		36,67
			200	36,67
			200	36,67
21/07/2025	10:12:31,747	10		36,67
			10	36,67
			10	36,67
21/07/2025	10:10:39,871	500		36,69
			500	36,69
			500	36,69
21/07/2025	10:10:29,161	22		36,68
			22	36,68
			22	36,68
21/07/2025	10:10:21,186	30		36,67
			30	36,67
			30	36,67
21/07/2025	10:10:02,689	2 000		36,70
			2 000	36,70
			2 000	36,70
21/07/2025	10:10:02,126	50		36,69
			50	36,69
			50	36,69
21/07/2025	10:10:00,027	3		36,68
			3	36,68
			3	36,68
21/07/2025	10:09:15,887	400		36,67
			400	36,67
			400	36,67
21/07/2025	10:07:39,378	168		36,65
			168	36,65
			168	36,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,437 / Vente: 2,469
Volume: 4 375 712
+27,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 14:16:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)