Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
521
103,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:59:31,752 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 18.12.2025 | 21:56:11,262 | 30 | 103,65 | |
| 30 | 103,65 | |||
| 20 | 103,65 | |||
| 10 | 103,65 | |||
| 18.12.2025 | 21:42:40,453 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 18.12.2025 | 21:38:42,002 | 40 | 103,80 | |
| 40 | 103,80 | |||
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 18.12.2025 | 21:37:24,295 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 18.12.2025 | 21:31:43,564 | 50 | 104,10 | |
| 10 | 104,10 | |||
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 50 | 104,10 | |||
| 18.12.2025 | 21:10:44,059 | 10 | 104,10 | |
| 3 | 104,10 | |||
| 10 | 104,10 | |||
| 5 | 104,10 | |||
| 2 | 104,10 | |||
| 18.12.2025 | 21:08:47,980 | 13 | 103,65 | |
| 13 | 103,65 | |||
| 13 | 103,65 | |||
| 18.12.2025 | 21:07:34,867 | 30 | 103,65 | |
| 30 | 103,65 | |||
| 30 | 103,65 | |||
| 18.12.2025 | 20:58:39,264 | 13 | 103,65 | |
| 13 | 103,65 | |||
| 13 | 103,65 | |||
| 18.12.2025 | 20:55:36,695 | 25 | 103,65 | |
| 20 | 103,65 | |||
| 5 | 103,65 | |||
| 25 | 103,65 | |||
| 18.12.2025 | 20:53:18,883 | 30 | 103,70 | |
| 30 | 103,70 | |||
| 10 | 103,70 | |||
| 20 | 103,70 | |||
| 18.12.2025 | 20:52:04,794 | 9 | 104,20 | |
| 9 | 104,20 | |||
| 3 | 104,20 | |||
| 6 | 104,20 | |||
| 18.12.2025 | 20:46:12,636 | 50 | 103,75 | |
| 50 | 103,75 | |||
| 50 | 103,75 | |||
| 18.12.2025 | 20:33:48,407 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.12.2025 | 20:31:40,625 | 100 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 100 | 104,00 | |||
| 18.12.2025 | 20:27:37,988 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 18.12.2025 | 20:21:29,123 | 10 | 104,00 | |
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 5 | 104,00 | |||
| 18.12.2025 | 20:19:02,859 | 11 | 103,65 | |
| 11 | 103,65 | |||
| 11 | 103,65 | |||
| 18.12.2025 | 20:13:35,304 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 18.12.2025 | 20:13:26,209 | 40 | 103,70 | |
| 30 | 103,70 | |||
| 40 | 103,70 | |||
| 10 | 103,70 | |||
| 18.12.2025 | 20:13:20,505 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 18.12.2025 | 20:05:49,604 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 18.12.2025 | 20:01:52,177 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 144 | 103,70 | |||
| 6 | 103,70 | |||
| 18.12.2025 | 20:01:12,124 | 2 | 103,75 | |
| 2 | 103,75 | |||
| 2 | 103,75 | |||
| 18.12.2025 | 19:58:58,127 | 4 | 103,90 | |
| 4 | 103,90 | |||
| 4 | 103,90 | |||
| 18.12.2025 | 19:58:50,361 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 18.12.2025 | 19:45:07,162 | 150 | 103,95 | |
| 150 | 103,95 | |||
| 50 | 103,95 | |||
| 50 | 103,95 | |||
| 50 | 103,95 | |||
| 18.12.2025 | 19:34:57,682 | 19 | 104,00 | |
| 19 | 104,00 | |||
| 19 | 104,00 | |||
| 18.12.2025 | 19:28:33,275 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 18.12.2025 | 19:26:34,909 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 18.12.2025 | 19:19:47,006 | 45 | 103,90 | |
| 10 | 103,90 | |||
| 30 | 103,90 | |||
| 5 | 103,90 | |||
| 45 | 103,90 | |||
| 18.12.2025 | 19:17:24,196 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 18.12.2025 | 19:17:18,114 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.12.2025 | 19:08:46,966 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.12.2025 | 19:04:07,645 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.12.2025 | 18:56:06,024 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.12.2025 | 18:55:33,397 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 18.12.2025 | 18:50:59,883 | 200 | 104,20 | |
| 150 | 104,20 | |||
| 200 | 104,20 | |||
| 50 | 104,20 | |||
| 18.12.2025 | 18:48:56,654 | 49 | 104,20 | |
| 20 | 104,20 | |||
| 49 | 104,20 | |||
| 25 | 104,20 | |||
| 4 | 104,20 | |||
| 18.12.2025 | 18:48:42,024 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 18.12.2025 | 18:48:28,086 | 6 | 103,90 | |
| 6 | 103,90 | |||
| 6 | 103,90 | |||
| 18.12.2025 | 18:41:14,281 | 352 | 104,00 | |
| 300 | 104,00 | |||
| 2 | 104,00 | |||
| 350 | 104,00 | |||
| 52 | 104,00 | |||
| 18.12.2025 | 18:40:38,255 | 300 | 104,05 | |
| 300 | 104,05 | |||
| 300 | 104,05 | |||
| 18.12.2025 | 18:35:42,403 | 80 | 104,05 | |
| 80 | 104,05 | |||
| 30 | 104,05 | |||
| 50 | 104,05 | |||
| 18.12.2025 | 18:33:59,927 | 195 | 104,05 | |
| 5 | 104,05 | |||
| 100 | 104,05 | |||
| 25 | 104,05 | |||
| 50 | 104,05 | |||
| 15 | 104,05 | |||
| 195 | 104,05 | |||
| 18.12.2025 | 18:23:38,769 | 25 | 103,95 | |
| 25 | 103,95 | |||
| 25 | 103,95 | |||
| 18.12.2025 | 18:18:39,085 | 5 | 104,15 | |
| 5 | 104,15 | |||
| 5 | 104,15 | |||
| 18.12.2025 | 18:16:15,800 | 250 | 103,75 | |
| 212 | 103,75 | |||
| 38 | 103,75 | |||
| 250 | 103,75 | |||
| 18.12.2025 | 18:12:49,669 | 76 | 103,70 | |
| 76 | 103,70 | |||
| 76 | 103,70 | |||
| 18.12.2025 | 18:12:49,616 | 6 | 103,70 | |
| 6 | 103,70 | |||
| 6 | 103,70 | |||
| 18.12.2025 | 18:10:15,884 | 100 | 104,10 | |
| 15 | 104,10 | |||
| 10 | 104,10 | |||
| 100 | 104,10 | |||
| 25 | 104,10 | |||
| 50 | 104,10 | |||
| 18.12.2025 | 17:52:28,723 | 15 | 104,35 | |
| 15 | 104,35 | |||
| 15 | 104,35 | |||
| 18.12.2025 | 17:44:02,027 | 48 | 104,15 | |
| 28 | 104,15 | |||
| 48 | 104,15 | |||
| 20 | 104,15 | |||
| 18.12.2025 | 17:37:52,542 | 150 | 104,25 | |
| 150 | 104,25 | |||
| 150 | 104,25 | |||
| 18.12.2025 | 17:37:49,803 | 80 | 104,30 | |
| 50 | 104,30 | |||
| 80 | 104,30 | |||
| 30 | 104,30 | |||
| 18.12.2025 | 17:35:28,445 | 1 | 104,55 | |
| 1 | 104,55 | |||
| 1 | 104,55 | |||
| 18.12.2025 | 17:32:11,248 | 70 | 104,25 | |
| 70 | 104,25 | |||
| 50 | 104,25 | |||
| 20 | 104,25 | |||
| 18.12.2025 | 17:31:00,561 | 19 | 104,65 | |
| 19 | 104,65 | |||
| 19 | 104,65 | |||
| 18.12.2025 | 17:29:00,881 | 135 | 104,35 | |
| 135 | 104,35 | |||
| 135 | 104,35 | |||
| 18.12.2025 | 17:27:31,945 | 450 | 104,40 | |
| 450 | 104,40 | |||
| 450 | 104,40 | |||
| 18.12.2025 | 17:27:30,680 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 18.12.2025 | 17:25:59,333 | 1 050 | 104,40 | |
| 100 | 104,40 | |||
| 1 050 | 104,40 | |||
| 950 | 104,40 | |||
| 18.12.2025 | 17:25:24,734 | 450 | 104,45 | |
| 450 | 104,45 | |||
| 450 | 104,45 | |||
| 18.12.2025 | 17:22:11,643 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 18.12.2025 | 17:22:04,189 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 18.12.2025 | 17:19:23,827 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 18.12.2025 | 17:19:01,476 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 18.12.2025 | 17:18:51,243 | 4 | 104,50 | |
| 4 | 104,50 | |||
| 4 | 104,50 | |||
| 18.12.2025 | 17:11:10,465 | 80 | 104,45 | |
| 80 | 104,45 | |||
| 80 | 104,45 | |||
| 18.12.2025 | 17:10:32,175 | 70 | 104,40 | |
| 70 | 104,40 | |||
| 70 | 104,40 | |||
| 18.12.2025 | 17:09:45,994 | 3 | 104,35 | |
| 3 | 104,35 | |||
| 3 | 104,35 | |||
| 18.12.2025 | 17:08:33,606 | 48 | 104,30 | |
| 48 | 104,30 | |||
| 48 | 104,30 | |||
| 18.12.2025 | 17:07:53,306 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 18.12.2025 | 17:05:58,248 | 450 | 104,40 | |
| 450 | 104,40 | |||
| 450 | 104,40 | |||
| 18.12.2025 | 17:05:30,922 | 450 | 104,40 | |
| 450 | 104,40 | |||
| 450 | 104,40 | |||
| 18.12.2025 | 17:05:21,461 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 18.12.2025 | 17:02:41,338 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 18.12.2025 | 17:02:31,232 | 400 | 104,30 | |
| 400 | 104,30 | |||
| 400 | 104,30 | |||
| 18.12.2025 | 17:01:49,811 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 18.12.2025 | 17:01:01,717 | 9 | 104,25 | |
| 9 | 104,25 | |||
| 9 | 104,25 | |||
| 18.12.2025 | 17:00:10,089 | 330 | 104,25 | |
| 330 | 104,25 | |||
| 330 | 104,25 | |||
| 18.12.2025 | 16:57:26,660 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18.12.2025 | 16:53:03,923 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 18.12.2025 | 16:51:23,183 | 19 | 104,00 | |
| 19 | 104,00 | |||
| 19 | 104,00 | |||
| 18.12.2025 | 16:46:44,224 | 450 | 104,00 | |
| 450 | 104,00 | |||
| 450 | 104,00 | |||
| 18.12.2025 | 16:43:44,030 | 450 | 103,95 | |
| 450 | 103,95 | |||
| 450 | 103,95 | |||
| 18.12.2025 | 16:42:28,152 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 18.12.2025 | 16:41:12,302 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 200 | 104,00 | |||
| 18.12.2025 | 16:40:21,246 | 300 | 104,00 | |
| 300 | 104,00 | |||
| 300 | 104,00 | |||
| 18.12.2025 | 16:40:00,879 | 50 | 103,95 | |
| 50 | 103,95 | |||
| 50 | 103,95 | |||
| 18.12.2025 | 16:39:21,671 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 18.12.2025 | 16:38:35,781 | 122 | 104,00 | |
| 122 | 104,00 | |||
| 122 | 104,00 | |||
| 18.12.2025 | 16:37:47,534 | 200 | 104,05 | |
| 200 | 104,05 | |||
| 200 | 104,05 | |||
| 18.12.2025 | 16:36:27,982 | 50 | 104,00 | |
| 10 | 104,00 | |||
| 50 | 104,00 | |||
| 40 | 104,00 | |||
| 18.12.2025 | 16:35:56,489 | 450 | 104,05 | |
| 450 | 104,05 | |||
| 450 | 104,05 | |||
| 18.12.2025 | 16:33:00,580 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 18.12.2025 | 16:32:38,492 | 25 | 104,00 | |
| 25 | 104,00 | |||
| 25 | 104,00 | |||
| 18.12.2025 | 16:32:09,892 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 18.12.2025 | 16:30:40,848 | 14 | 104,00 | |
| 14 | 104,00 | |||
| 14 | 104,00 | |||
| 18.12.2025 | 16:29:50,617 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 18.12.2025 | 16:28:25,241 | 25 | 104,05 | |
| 25 | 104,05 | |||
| 25 | 104,05 | |||
| 18.12.2025 | 16:28:02,531 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.12.2025 | 16:27:39,894 | 450 | 104,00 | |
| 450 | 104,00 | |||
| 450 | 104,00 | |||
| 18.12.2025 | 16:24:26,750 | 14 | 104,00 | |
| 14 | 104,00 | |||
| 14 | 104,00 | |||
| 18.12.2025 | 16:24:17,202 | 352 | 104,00 | |
| 352 | 104,00 | |||
| 352 | 104,00 | |||
| 18.12.2025 | 16:21:42,505 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.12.2025 | 16:19:06,592 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 18.12.2025 | 16:13:15,913 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 18.12.2025 | 16:11:42,135 | 6 | 104,15 | |
| 6 | 104,15 | |||
| 6 | 104,15 | |||
| 18.12.2025 | 16:08:48,274 | 126 | 104,05 | |
| 126 | 104,05 | |||
| 126 | 104,05 | |||
| 18.12.2025 | 16:08:03,259 | 250 | 104,20 | |
| 250 | 104,20 | |||
| 250 | 104,20 | |||
| 18.12.2025 | 16:05:42,872 | 4 | 104,05 | |
| 4 | 104,05 | |||
| 4 | 104,05 | |||
| 18.12.2025 | 16:05:18,008 | 3 | 104,05 | |
| 3 | 104,05 | |||
| 3 | 104,05 | |||
| 18.12.2025 | 16:04:54,975 | 190 | 104,15 | |
| 190 | 104,15 | |||
| 190 | 104,15 | |||
| 18.12.2025 | 16:04:51,455 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 18.12.2025 | 16:01:55,032 | 20 | 104,05 | |
| 20 | 104,05 | |||
| 20 | 104,05 | |||
| 18.12.2025 | 16:01:11,098 | 40 | 104,15 | |
| 40 | 104,15 | |||
| 40 | 104,15 | |||
| 18.12.2025 | 16:00:20,669 | 60 | 104,15 | |
| 60 | 104,15 | |||
| 60 | 104,15 | |||
| 18.12.2025 | 15:59:55,957 | 76 | 104,05 | |
| 76 | 104,05 | |||
| 76 | 104,05 | |||
| 18.12.2025 | 15:57:25,009 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.12.2025 | 15:55:56,449 | 17 | 104,10 | |
| 17 | 104,10 | |||
| 17 | 104,10 | |||
| 18.12.2025 | 15:48:43,793 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 18.12.2025 | 15:45:10,747 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 18.12.2025 | 15:42:07,983 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 18.12.2025 | 15:41:04,614 | 14 | 103,90 | |
| 14 | 103,90 | |||
| 14 | 103,90 | |||
| 18.12.2025 | 15:40:22,292 | 85 | 103,90 | |
| 85 | 103,90 | |||
| 85 | 103,90 | |||
| 18.12.2025 | 15:40:10,814 | 107 | 103,90 | |
| 107 | 103,90 | |||
| 107 | 103,90 | |||
| 18.12.2025 | 15:39:51,619 | 50 | 103,85 | |
| 50 | 103,85 | |||
| 50 | 103,85 | |||
| 18.12.2025 | 15:38:55,042 | 50 | 103,85 | |
| 50 | 103,85 | |||
| 50 | 103,85 | |||
| 18.12.2025 | 15:36:29,480 | 2 | 103,85 | |
| 2 | 103,85 | |||
| 2 | 103,85 | |||
| 18.12.2025 | 15:29:15,430 | 20 | 103,95 | |
| 20 | 103,95 | |||
| 20 | 103,95 | |||
| 18.12.2025 | 15:29:09,185 | 240 | 103,95 | |
| 240 | 103,95 | |||
| 240 | 103,95 | |||
| 18.12.2025 | 15:28:36,213 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 18.12.2025 | 15:28:21,023 | 2 | 103,95 | |
| 2 | 103,95 | |||
| 2 | 103,95 | |||
| 18.12.2025 | 15:26:53,343 | 9 | 104,05 | |
| 9 | 104,05 | |||
| 9 | 104,05 | |||
| 18.12.2025 | 15:25:27,189 | 3 | 103,95 | |
| 3 | 103,95 | |||
| 3 | 103,95 | |||
| 18.12.2025 | 15:24:26,205 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 18.12.2025 | 15:21:47,236 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 18.12.2025 | 15:14:56,441 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.12.2025 | 15:13:12,728 | 124 | 103,80 | |
| 124 | 103,80 | |||
| 124 | 103,80 | |||
| 18.12.2025 | 15:12:47,477 | 25 | 103,85 | |
| 25 | 103,85 | |||
| 25 | 103,85 | |||
| 18.12.2025 | 15:10:45,665 | 123 | 103,80 | |
| 123 | 103,80 | |||
| 123 | 103,80 | |||
| 18.12.2025 | 15:08:33,943 | 200 | 103,80 | |
| 200 | 103,80 | |||
| 200 | 103,80 | |||
| 18.12.2025 | 15:07:04,330 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18.12.2025 | 15:04:07,180 | 14 | 103,85 | |
| 14 | 103,85 | |||
| 14 | 103,85 | |||
| 18.12.2025 | 15:00:50,090 | 114 | 103,80 | |
| 114 | 103,80 | |||
| 114 | 103,80 | |||
| 18.12.2025 | 15:00:45,706 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 18.12.2025 | 14:59:26,882 | 3 | 103,65 | |
| 3 | 103,65 | |||
| 3 | 103,65 | |||
| 18.12.2025 | 14:59:13,489 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 18.12.2025 | 14:59:07,629 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18.12.2025 | 14:58:29,596 | 51 | 103,55 | |
| 51 | 103,55 | |||
| 51 | 103,55 | |||
| 18.12.2025 | 14:52:50,651 | 30 | 103,50 | |
| 30 | 103,50 | |||
| 30 | 103,50 | |||
| 18.12.2025 | 14:51:35,269 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 18.12.2025 | 14:50:40,555 | 25 | 103,70 | |
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 18.12.2025 | 14:50:30,913 | 5 | 103,70 | |
| 5 | 103,70 | |||
| 5 | 103,70 | |||
| 18.12.2025 | 14:49:12,243 | 14 | 103,70 | |
| 14 | 103,70 | |||
| 14 | 103,70 | |||
| 18.12.2025 | 14:45:43,457 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 18.12.2025 | 14:45:28,358 | 3 | 103,75 | |
| 3 | 103,75 | |||
| 3 | 103,75 | |||
| 18.12.2025 | 14:45:06,211 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.12.2025 | 14:45:05,859 | 200 | 103,70 | |
| 200 | 103,70 | |||
| 200 | 103,70 | |||
| 18.12.2025 | 14:44:58,662 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.12.2025 | 14:44:11,515 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 18.12.2025 | 14:43:26,834 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 18.12.2025 | 14:40:10,975 | 50 | 103,65 | |
| 50 | 103,65 | |||
| 50 | 103,65 | |||
| 18.12.2025 | 14:39:41,347 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18.12.2025 | 14:38:25,039 | 46 | 103,60 | |
| 46 | 103,60 | |||
| 46 | 103,60 | |||
| 18.12.2025 | 14:37:14,112 | 90 | 103,65 | |
| 90 | 103,65 | |||
| 90 | 103,65 | |||
| 18.12.2025 | 14:32:18,463 | 100 | 103,70 | |
| 80 | 103,70 | |||
| 100 | 103,70 | |||
| 20 | 103,70 | |||
| 18.12.2025 | 14:30:36,477 | 300 | 103,65 | |
| 300 | 103,65 | |||
| 300 | 103,65 | |||
| 18.12.2025 | 14:29:57,620 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.12.2025 | 14:28:35,937 | 40 | 103,55 | |
| 40 | 103,55 | |||
| 40 | 103,55 | |||
| 18.12.2025 | 14:28:33,833 | 10 | 103,55 | |
| 10 | 103,55 | |||
| 10 | 103,55 | |||
| 18.12.2025 | 14:28:18,381 | 450 | 103,50 | |
| 450 | 103,50 | |||
| 450 | 103,50 | |||
| 18.12.2025 | 14:28:00,818 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 18.12.2025 | 14:24:34,925 | 25 | 103,55 | |
| 25 | 103,55 | |||
| 25 | 103,55 | |||
| 18.12.2025 | 14:23:58,202 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 18.12.2025 | 14:22:56,866 | 27 | 103,50 | |
| 27 | 103,50 | |||
| 27 | 103,50 | |||
| 18.12.2025 | 14:20:59,456 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 18.12.2025 | 14:17:53,724 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 18.12.2025 | 14:17:51,349 | 50 | 103,35 | |
| 50 | 103,35 | |||
| 50 | 103,35 | |||
| 18.12.2025 | 14:14:16,097 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 18.12.2025 | 14:12:40,536 | 10 | 103,45 | |
| 10 | 103,45 | |||
| 10 | 103,45 | |||
| 18.12.2025 | 14:11:47,231 | 410 | 103,35 | |
| 410 | 103,35 | |||
| 410 | 103,35 | |||
| 18.12.2025 | 14:11:45,708 | 19 | 103,35 | |
| 19 | 103,35 | |||
| 19 | 103,35 | |||
| 18.12.2025 | 14:11:17,665 | 30 | 103,35 | |
| 30 | 103,35 | |||
| 30 | 103,35 | |||
| 18.12.2025 | 14:10:54,478 | 8 | 103,35 | |
| 8 | 103,35 | |||
| 8 | 103,35 | |||
| 18.12.2025 | 14:10:20,236 | 72 | 103,35 | |
| 72 | 103,35 | |||
| 72 | 103,35 | |||
| 18.12.2025 | 14:09:00,761 | 9 | 103,30 | |
| 9 | 103,30 | |||
| 9 | 103,30 | |||
| 18.12.2025 | 14:08:49,937 | 9 | 103,40 | |
| 9 | 103,40 | |||
| 9 | 103,40 | |||
| 18.12.2025 | 14:07:56,458 | 49 | 103,30 | |
| 49 | 103,30 | |||
| 49 | 103,30 | |||
| 18.12.2025 | 14:06:16,298 | 97 | 103,35 | |
| 97 | 103,35 | |||
| 97 | 103,35 | |||
| 18.12.2025 | 14:04:41,015 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 18.12.2025 | 14:02:58,348 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 18.12.2025 | 14:01:16,671 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 18.12.2025 | 13:59:49,829 | 41 | 103,25 | |
| 41 | 103,25 | |||
| 41 | 103,25 | |||
| 18.12.2025 | 13:58:27,665 | 6 | 103,25 | |
| 6 | 103,25 | |||
| 6 | 103,25 | |||
| 18.12.2025 | 13:54:51,683 | 6 | 103,25 | |
| 6 | 103,25 | |||
| 6 | 103,25 | |||
| 18.12.2025 | 13:53:18,902 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18.12.2025 | 13:51:27,856 | 9 | 103,20 | |
| 9 | 103,20 | |||
| 9 | 103,20 | |||
| 18.12.2025 | 13:50:47,460 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 18.12.2025 | 13:48:25,292 | 450 | 103,20 | |
| 50 | 103,20 | |||
| 450 | 103,20 | |||
| 400 | 103,20 | |||
| 18.12.2025 | 13:48:05,052 | 450 | 103,20 | |
| 450 | 103,20 | |||
| 450 | 103,20 | |||
| 18.12.2025 | 13:47:02,314 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 18.12.2025 | 13:44:47,212 | 40 | 103,05 | |
| 40 | 103,05 | |||
| 40 | 103,05 | |||
| 18.12.2025 | 13:42:45,996 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 18.12.2025 | 13:42:21,155 | 40 | 103,05 | |
| 40 | 103,05 | |||
| 40 | 103,05 | |||
| 18.12.2025 | 13:41:03,194 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 18.12.2025 | 13:37:19,381 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 18.12.2025 | 13:36:50,194 | 210 | 103,10 | |
| 210 | 103,10 | |||
| 210 | 103,10 | |||
| 18.12.2025 | 13:31:51,045 | 25 | 103,05 | |
| 25 | 103,05 | |||
| 25 | 103,05 | |||
| 18.12.2025 | 13:31:39,879 | 23 | 103,15 | |
| 23 | 103,15 | |||
| 23 | 103,15 | |||
| 18.12.2025 | 13:31:29,068 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 18.12.2025 | 13:30:55,591 | 108 | 103,10 | |
| 108 | 103,10 | |||
| 108 | 103,10 | |||
| 18.12.2025 | 13:29:45,398 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 80 | 103,05 | |||
| 20 | 103,05 | |||
| 18.12.2025 | 13:29:18,583 | 15 | 103,15 | |
| 15 | 103,15 | |||
| 15 | 103,15 | |||
| 18.12.2025 | 13:26:53,390 | 70 | 103,00 | |
| 70 | 103,00 | |||
| 70 | 103,00 | |||
| 18.12.2025 | 13:24:37,405 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 18.12.2025 | 13:19:36,866 | 45 | 103,05 | |
| 45 | 103,05 | |||
| 45 | 103,05 | |||
| 18.12.2025 | 13:19:28,009 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 18.12.2025 | 13:19:05,557 | 19 | 103,10 | |
| 19 | 103,10 | |||
| 19 | 103,10 | |||
| 18.12.2025 | 13:18:01,607 | 4 | 103,05 | |
| 4 | 103,05 | |||
| 4 | 103,05 | |||
| 18.12.2025 | 13:17:51,098 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 18.12.2025 | 13:16:23,953 | 6 | 103,05 | |
| 6 | 103,05 | |||
| 6 | 103,05 | |||
| 18.12.2025 | 13:13:32,179 | 25 | 102,95 | |
| 25 | 102,95 | |||
| 25 | 102,95 | |||
| 18.12.2025 | 13:13:17,122 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 18.12.2025 | 13:12:23,487 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 27 | 103,00 | |||
| 23 | 103,00 | |||
| 18.12.2025 | 13:12:00,514 | 450 | 103,00 | |
| 450 | 103,00 | |||
| 450 | 103,00 | |||
| 18.12.2025 | 13:06:40,107 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 18.12.2025 | 13:06:17,380 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 18.12.2025 | 13:03:12,829 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 18.12.2025 | 13:03:05,667 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 18.12.2025 | 13:02:29,132 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 18.12.2025 | 13:02:12,635 | 40 | 102,85 | |
| 25 | 102,85 | |||
| 40 | 102,85 | |||
| 15 | 102,85 | |||
| 18.12.2025 | 13:01:39,030 | 2 | 102,85 | |
| 2 | 102,85 | |||
| 2 | 102,85 | |||
| 18.12.2025 | 13:01:38,700 | 10 | 102,85 | |
| 10 | 102,85 | |||
| 10 | 102,85 | |||
| 18.12.2025 | 13:01:38,625 | 3 | 102,85 | |
| 3 | 102,85 | |||
| 3 | 102,85 | |||
| 18.12.2025 | 13:01:37,917 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 18.12.2025 | 12:59:40,171 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 18.12.2025 | 12:56:41,648 | 85 | 103,00 | |
| 85 | 103,00 | |||
| 85 | 103,00 | |||
| 18.12.2025 | 12:55:21,638 | 9 | 102,95 | |
| 9 | 102,95 | |||
| 9 | 102,95 | |||
| 18.12.2025 | 12:55:17,597 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 18.12.2025 | 12:54:20,029 | 76 | 102,95 | |
| 76 | 102,95 | |||
| 76 | 102,95 | |||
| 18.12.2025 | 12:51:57,859 | 343 | 103,00 | |
| 343 | 103,00 | |||
| 4 | 103,00 | |||
| 339 | 103,00 | |||
| 18.12.2025 | 12:51:54,807 | 1 308 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 28 | 103,00 | |||
| 32 | 103,00 | |||
| 40 | 103,00 | |||
| 95 | 103,00 | |||
| 60 | 103,00 | |||
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 661 | 103,00 | |||
| 450 | 103,00 | |||
| 69 | 103,00 | |||
| 91 | 103,00 | |||
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 3 | 103,00 | |||
| 175 | 103,00 | |||
| 200 | 103,00 | |||
| 192 | 103,00 | |||
| 18.12.2025 | 12:51:52,557 | 481 | 103,00 | |
| 6 | 103,00 | |||
| 450 | 103,00 | |||
| 3 | 103,00 | |||
| 481 | 103,00 | |||
| 22 | 103,00 | |||
| 18.12.2025 | 12:48:44,218 | 450 | 103,10 | |
| 450 | 103,10 | |||
| 450 | 103,10 | |||
| 18.12.2025 | 12:48:38,475 | 48 | 103,10 | |
| 48 | 103,10 | |||
| 48 | 103,10 | |||
| 18.12.2025 | 12:48:35,830 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 18.12.2025 | 12:48:03,055 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 18.12.2025 | 12:47:08,562 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 18.12.2025 | 12:46:54,048 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 18.12.2025 | 12:44:16,149 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 60 | 103,10 | |||
| 40 | 103,10 | |||
| 18.12.2025 | 12:42:48,972 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 18.12.2025 | 12:40:26,702 | 33 | 103,05 | |
| 16 | 103,05 | |||
| 17 | 103,05 | |||
| 33 | 103,05 | |||
| 18.12.2025 | 12:40:26,605 | 5 | 103,05 | |
| 5 | 103,05 | |||
| 5 | 103,05 | |||
| 18.12.2025 | 12:38:33,309 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 18.12.2025 | 12:37:54,979 | 265 | 103,10 | |
| 265 | 103,10 | |||
| 265 | 103,10 | |||
| 18.12.2025 | 12:36:28,192 | 300 | 103,15 | |
| 300 | 103,15 | |||
| 300 | 103,15 | |||
| 18.12.2025 | 12:35:32,512 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 18.12.2025 | 12:34:45,173 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 18.12.2025 | 12:34:13,804 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 18.12.2025 | 12:34:09,860 | 120 | 103,20 | |
| 120 | 103,20 | |||
| 120 | 103,20 | |||
| 18.12.2025 | 12:32:50,805 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 18.12.2025 | 12:31:25,496 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 18.12.2025 | 12:30:52,402 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 18.12.2025 | 12:30:38,373 | 64 | 103,10 | |
| 64 | 103,10 | |||
| 64 | 103,10 | |||
| 18.12.2025 | 12:30:35,823 | 450 | 103,10 | |
| 450 | 103,10 | |||
| 450 | 103,10 | |||
| 18.12.2025 | 12:30:26,357 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 18.12.2025 | 12:29:58,544 | 35 | 103,15 | |
| 35 | 103,15 | |||
| 35 | 103,15 | |||
| 18.12.2025 | 12:28:27,979 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 18.12.2025 | 12:28:02,174 | 400 | 103,20 | |
| 400 | 103,20 | |||
| 400 | 103,20 | |||
| 18.12.2025 | 12:26:28,900 | 6 | 103,20 | |
| 6 | 103,20 | |||
| 6 | 103,20 | |||
| 18.12.2025 | 12:25:54,299 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 18.12.2025 | 12:23:19,926 | 100 | 103,35 | |
| 100 | 103,35 | |||
| 100 | 103,35 | |||
| 18.12.2025 | 12:22:54,945 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 18.12.2025 | 12:22:38,989 | 120 | 103,25 | |
| 120 | 103,25 | |||
| 120 | 103,25 | |||
| 18.12.2025 | 12:19:12,115 | 240 | 103,40 | |
| 240 | 103,40 | |||
| 240 | 103,40 | |||
| 18.12.2025 | 12:17:36,368 | 300 | 103,30 | |
| 300 | 103,30 | |||
| 300 | 103,30 | |||
| 18.12.2025 | 12:16:02,761 | 30 | 103,35 | |
| 30 | 103,35 | |||
| 30 | 103,35 | |||
| 18.12.2025 | 12:13:00,778 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 18.12.2025 | 12:12:54,993 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 18.12.2025 | 12:12:20,171 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18.12.2025 | 12:11:51,192 | 430 | 103,30 | |
| 430 | 103,30 | |||
| 430 | 103,30 | |||
| 18.12.2025 | 12:10:51,598 | 50 | 103,30 | |
| 30 | 103,30 | |||
| 20 | 103,30 | |||
| 50 | 103,30 | |||
| 18.12.2025 | 12:09:57,144 | 450 | 103,30 | |
| 450 | 103,30 | |||
| 450 | 103,30 | |||
| 18.12.2025 | 12:08:40,695 | 450 | 103,30 | |
| 450 | 103,30 | |||
| 450 | 103,30 | |||
| 18.12.2025 | 12:07:14,869 | 40 | 103,25 | |
| 40 | 103,25 | |||
| 40 | 103,25 | |||
| 18.12.2025 | 12:06:28,985 | 60 | 103,30 | |
| 60 | 103,30 | |||
| 60 | 103,30 | |||
| 18.12.2025 | 12:06:01,663 | 25 | 103,35 | |
| 25 | 103,35 | |||
| 25 | 103,35 | |||
| 18.12.2025 | 12:05:48,237 | 124 | 103,35 | |
| 124 | 103,35 | |||
| 124 | 103,35 | |||
| 18.12.2025 | 12:05:23,462 | 29 | 103,30 | |
| 29 | 103,30 | |||
| 29 | 103,30 | |||
| 18.12.2025 | 12:04:40,605 | 60 | 103,30 | |
| 60 | 103,30 | |||
| 60 | 103,30 | |||
| 18.12.2025 | 12:04:15,107 | 275 | 103,25 | |
| 275 | 103,25 | |||
| 275 | 103,25 | |||
| 18.12.2025 | 12:02:13,703 | 123 | 103,35 | |
| 123 | 103,35 | |||
| 123 | 103,35 | |||
| 18.12.2025 | 12:01:31,808 | 8 | 103,30 | |
| 8 | 103,30 | |||
| 8 | 103,30 | |||
| 18.12.2025 | 11:59:46,807 | 450 | 103,40 | |
| 450 | 103,40 | |||
| 450 | 103,40 | |||
| 18.12.2025 | 11:59:26,216 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 18.12.2025 | 11:59:25,063 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 18.12.2025 | 11:59:20,194 | 450 | 103,40 | |
| 450 | 103,40 | |||
| 450 | 103,40 | |||
| 18.12.2025 | 11:58:27,309 | 460 | 103,35 | |
| 460 | 103,35 | |||
| 427 | 103,35 | |||
| 33 | 103,35 | |||
| 18.12.2025 | 11:58:14,891 | 400 | 103,40 | |
| 400 | 103,40 | |||
| 400 | 103,40 | |||
| 18.12.2025 | 11:56:07,459 | 450 | 103,35 | |
| 450 | 103,35 | |||
| 450 | 103,35 | |||
| 18.12.2025 | 11:53:55,918 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 18.12.2025 | 11:53:38,022 | 400 | 103,35 | |
| 400 | 103,35 | |||
| 400 | 103,35 | |||
| 18.12.2025 | 11:51:46,583 | 4 | 103,35 | |
| 4 | 103,35 | |||
| 4 | 103,35 | |||
| 18.12.2025 | 11:51:35,826 | 28 | 103,35 | |
| 28 | 103,35 | |||
| 28 | 103,35 | |||
| 18.12.2025 | 11:51:28,448 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 18.12.2025 | 11:51:19,077 | 172 | 103,35 | |
| 172 | 103,35 | |||
| 172 | 103,35 | |||
| 18.12.2025 | 11:51:07,806 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 18.12.2025 | 11:50:05,325 | 50 | 103,45 | |
| 50 | 103,45 | |||
| 50 | 103,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00