Tradegate Exchange

Allianz SE

690

628

347,00

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	17:56:08,145	19		347,00
			4	347,00
			15	347,00
			19	347,00
23/07/2025	17:56:07,767	100		346,70
			100	346,70
			100	346,70
23/07/2025	17:55:54,427	28		346,80
			28	346,80
			28	346,80
23/07/2025	17:55:37,698	100		346,60
			100	346,60
			100	346,60
23/07/2025	17:55:36,456	20		346,00
			20	346,00
			20	346,00
23/07/2025	17:55:36,319	193		345,70
			193	345,70
			94	345,70
			99	345,70
23/07/2025	17:54:38,429	100		345,70
			100	345,70
			100	345,70
23/07/2025	17:54:37,249	7		345,50
			7	345,50
			7	345,50
23/07/2025	17:54:33,206	2		345,40
			2	345,40
			2	345,40
23/07/2025	17:53:31,195	2		345,20
			2	345,20
			2	345,20
23/07/2025	17:53:29,386	5		345,20
			5	345,20
			5	345,20
23/07/2025	17:47:31,519	49		345,20
			20	345,20
			49	345,20
			27	345,20
			2	345,20
23/07/2025	17:47:18,462	1		345,20
			1	345,20
			1	345,20
23/07/2025	17:46:45,222	13		345,60
			13	345,60
			11	345,60
			2	345,60
23/07/2025	17:45:41,629	5		345,20
			5	345,20
			5	345,20
23/07/2025	17:45:15,166	55		345,20
			15	345,20
			55	345,20
			40	345,20
23/07/2025	17:45:01,378	28		345,20
			28	345,20
			13	345,20
			15	345,20
23/07/2025	17:42:50,835	5		345,00
			5	345,00
			5	345,00
23/07/2025	17:40:42,589	1		345,60
			1	345,60
			1	345,60
23/07/2025	17:40:13,396	1		345,00
			1	345,00
			1	345,00
23/07/2025	17:40:12,014	1		345,00
			1	345,00
			1	345,00
23/07/2025	17:38:42,410	1		345,70
			1	345,70
			1	345,70
23/07/2025	17:38:35,805	1		345,70
			1	345,70
			1	345,70
23/07/2025	17:37:29,160	4		344,90
			2	344,90
			4	344,90
			2	344,90
23/07/2025	17:36:06,320	7		345,60
			7	345,60
			7	345,60
23/07/2025	17:35:04,161	150		345,80
			50	345,80
			100	345,80
			150	345,80
23/07/2025	17:30:53,087	14		345,80
			14	345,80
			14	345,80
23/07/2025	17:26:57,164	5		345,00
			5	345,00
			5	345,00
23/07/2025	17:26:13,962	5		344,50
			5	344,50
			5	344,50
23/07/2025	17:25:56,466	7		344,60
			7	344,60
			7	344,60
23/07/2025	17:24:47,178	3		344,70
			3	344,70
			3	344,70
23/07/2025	17:24:11,954	3		344,70
			3	344,70
			3	344,70
23/07/2025	17:24:11,849	9		344,70
			9	344,70
			9	344,70
23/07/2025	17:23:55,499	293		344,60
			293	344,60
			293	344,60
23/07/2025	17:23:54,147	10		344,60
			10	344,60
			10	344,60
23/07/2025	17:22:49,373	6		345,00
			6	345,00
			6	345,00
23/07/2025	17:16:16,162	6		346,00
			6	346,00
			6	346,00
23/07/2025	17:14:35,983	120		345,80
			120	345,80
			120	345,80
23/07/2025	17:13:55,240	30		345,90
			30	345,90
			30	345,90
23/07/2025	17:13:36,780	10		345,90
			10	345,90
			10	345,90
23/07/2025	17:13:26,315	14		345,80
			14	345,80
			14	345,80
23/07/2025	17:11:51,955	5		346,00
			5	346,00
			5	346,00
23/07/2025	17:11:11,738	3		346,00
			3	346,00
			3	346,00
23/07/2025	17:09:02,046	3		345,90
			3	345,90
			3	345,90
23/07/2025	17:06:30,867	40		345,50
			40	345,50
			40	345,50
23/07/2025	17:05:26,474	20		345,60
			20	345,60
			20	345,60
23/07/2025	17:04:02,757	20		345,50
			20	345,50
			20	345,50
23/07/2025	17:03:08,751	1		345,60
			1	345,60
			1	345,60
23/07/2025	17:02:17,805	55		345,60
			55	345,60
			55	345,60
23/07/2025	17:02:07,324	3		345,50
			3	345,50
			3	345,50
23/07/2025	17:01:51,532	11		345,60
			11	345,60
			11	345,60
23/07/2025	17:00:28,936	100		345,90
			100	345,90
			100	345,90
23/07/2025	16:58:07,161	13		345,90
			13	345,90
			13	345,90
23/07/2025	16:58:04,206	30		346,00
			30	346,00
			30	346,00
23/07/2025	16:57:58,618	2		346,00
			2	346,00
			2	346,00
23/07/2025	16:56:24,562	45		345,70
			45	345,70
			45	345,70
23/07/2025	16:56:12,736	20		345,70
			20	345,70
			20	345,70
23/07/2025	16:52:27,199	37		345,60
			37	345,60
			37	345,60
23/07/2025	16:50:32,708	7		345,80
			7	345,80
			7	345,80
23/07/2025	16:48:08,502	2		346,10
			2	346,10
			2	346,10
23/07/2025	16:47:32,697	36		346,00
			36	346,00
			36	346,00
23/07/2025	16:47:17,773	10		346,10
			10	346,10
			10	346,10
23/07/2025	16:45:12,162	1		346,20
			1	346,20
			1	346,20
23/07/2025	16:44:41,090	20		346,20
			20	346,20
			20	346,20
23/07/2025	16:44:40,991	15		346,10
			15	346,10
			15	346,10
23/07/2025	16:43:27,944	150		346,00
			150	346,00
			150	346,00
23/07/2025	16:42:57,832	4		346,00
			4	346,00
			4	346,00
23/07/2025	16:42:06,328	11		346,00
			11	346,00
			11	346,00
23/07/2025	16:40:40,173	5		345,90
			5	345,90
			5	345,90
23/07/2025	16:39:39,902	1		345,80
			1	345,80
			1	345,80
23/07/2025	16:39:21,983	20		346,00
			9	346,00
			11	346,00
			20	346,00
23/07/2025	16:38:07,572	42		345,70
			42	345,70
			42	345,70
23/07/2025	16:36:07,852	25		345,60
			25	345,60
			25	345,60
23/07/2025	16:35:22,198	60		345,70
			60	345,70
			60	345,70
23/07/2025	16:34:13,498	1		345,30
			1	345,30
			1	345,30
23/07/2025	16:34:01,510	150		345,40
			150	345,40
			150	345,40
23/07/2025	16:32:45,122	4		345,30
			4	345,30
			4	345,30
23/07/2025	16:31:47,337	5		345,30
			5	345,30
			5	345,30
23/07/2025	16:31:18,049	20		345,30
			20	345,30
			20	345,30
23/07/2025	16:31:10,696	35		345,30
			35	345,30
			35	345,30
23/07/2025	16:30:14,707	5		345,40
			5	345,40
			5	345,40
23/07/2025	16:29:52,419	13		345,20
			13	345,20
			13	345,20
23/07/2025	16:23:47,765	1		345,20
			1	345,20
			1	345,20
23/07/2025	16:23:30,418	2		345,20
			2	345,20
			2	345,20
23/07/2025	16:22:20,719	1		345,60
			1	345,60
			1	345,60
23/07/2025	16:22:12,781	25		345,40
			25	345,40
			25	345,40
23/07/2025	16:22:12,727	27		345,40
			27	345,40
			27	345,40
23/07/2025	16:22:12,635	85		345,40
			47	345,40
			85	345,40
			38	345,40
23/07/2025	16:22:12,554	12		345,40
			12	345,40
			12	345,40
23/07/2025	16:22:12,423	39		345,40
			39	345,40
			39	345,40
23/07/2025	16:22:07,121	12		345,40
			12	345,40
			12	345,40
23/07/2025	16:22:04,901	9		345,40
			9	345,40
			9	345,40
23/07/2025	16:20:38,435	5		345,40
			5	345,40
			5	345,40
23/07/2025	16:20:17,477	2		345,50
			2	345,50
			2	345,50
23/07/2025	16:18:17,913	9		345,30
			9	345,30
			9	345,30
23/07/2025	16:17:32,915	28		345,30
			28	345,30
			28	345,30
23/07/2025	16:15:38,165	1		345,20
			1	345,20
			1	345,20
23/07/2025	16:12:14,321	2		345,20
			2	345,20
			2	345,20
23/07/2025	16:11:39,435	87		345,10
			87	345,10
			87	345,10
23/07/2025	16:11:38,559	73		345,20
			73	345,20
			73	345,20
23/07/2025	16:09:44,154	50		345,20
			50	345,20
			50	345,20
23/07/2025	16:04:45,398	20		345,10
			20	345,10
			20	345,10
23/07/2025	16:03:54,457	3		345,20
			3	345,20
			3	345,20
23/07/2025	16:02:32,877	20		345,00
			20	345,00
			20	345,00
23/07/2025	16:02:05,578	2		344,80
			2	344,80
			2	344,80
23/07/2025	16:01:33,433	4		345,00
			4	345,00
			4	345,00
23/07/2025	16:01:08,285	20		345,10
			20	345,10
			20	345,10
23/07/2025	16:00:57,508	3		345,00
			3	345,00
			3	345,00
23/07/2025	16:00:28,439	5		345,00
			5	345,00
			5	345,00
23/07/2025	16:00:28,322	3		345,00
			3	345,00
			3	345,00
23/07/2025	16:00:01,337	1		345,20
			1	345,20
			1	345,20
23/07/2025	16:00:00,152	293		345,10
			293	345,10
			293	345,10
23/07/2025	15:57:41,366	2		344,70
			2	344,70
			2	344,70
23/07/2025	15:55:29,064	10		344,80
			10	344,80
			10	344,80
23/07/2025	15:55:12,280	8		344,80
			8	344,80
			8	344,80
23/07/2025	15:54:24,472	8		344,80
			8	344,80
			8	344,80
23/07/2025	15:49:14,462	30		345,10
			30	345,10
			30	345,10
23/07/2025	15:48:15,077	85		345,20
			85	345,20
			85	345,20
23/07/2025	15:48:14,949	29		345,10
			29	345,10
			29	345,10
23/07/2025	15:47:54,728	10		345,20
			10	345,20
			10	345,20
23/07/2025	15:47:27,932	1		345,10
			1	345,10
			1	345,10
23/07/2025	15:45:30,217	40		344,90
			40	344,90
			40	344,90
23/07/2025	15:44:26,048	34		344,90
			34	344,90
			34	344,90
23/07/2025	15:42:49,811	4		344,60
			4	344,60
			4	344,60
23/07/2025	15:40:42,265	25		344,70
			25	344,70
			25	344,70
23/07/2025	15:40:26,571	27		344,70
			27	344,70
			27	344,70
23/07/2025	15:38:46,620	20		344,80
			20	344,80
			20	344,80
23/07/2025	15:38:34,191	3		344,70
			3	344,70
			3	344,70
23/07/2025	15:37:54,154	273		344,90
			273	344,90
			273	344,90
23/07/2025	15:37:35,487	101		344,70
			101	344,70
			101	344,70
23/07/2025	15:36:42,732	28		344,90
			28	344,90
			28	344,90
23/07/2025	15:35:52,390	25		345,00
			25	345,00
			25	345,00
23/07/2025	15:35:11,611	3		345,20
			3	345,20
			3	345,20
23/07/2025	15:34:45,481	10		345,10
			10	345,10
			10	345,10
23/07/2025	15:34:33,913	28		345,10
			28	345,10
			28	345,10
23/07/2025	15:31:41,594	1		345,10
			1	345,10
			1	345,10
23/07/2025	15:29:33,950	2		344,60
			2	344,60
			2	344,60
23/07/2025	15:28:35,544	50		344,80
			50	344,80
			50	344,80
23/07/2025	15:28:04,919	1		344,80
			1	344,80
			1	344,80
23/07/2025	15:27:47,179	3		344,80
			3	344,80
			3	344,80
23/07/2025	15:27:40,746	200		344,60
			200	344,60
			200	344,60
23/07/2025	15:23:20,497	10		345,00
			10	345,00
			10	345,00
23/07/2025	15:18:01,649	4		345,50
			4	345,50
			4	345,50
23/07/2025	15:17:17,807	50		345,60
			50	345,60
			50	345,60
23/07/2025	15:16:07,666	450		345,60
			450	345,60
			450	345,60
23/07/2025	15:13:46,216	1		345,60
			1	345,60
			1	345,60
23/07/2025	15:12:59,936	32		345,50
			32	345,50
			32	345,50
23/07/2025	15:09:03,855	15		345,40
			15	345,40
			15	345,40
23/07/2025	15:08:45,229	1		345,40
			1	345,40
			1	345,40
23/07/2025	15:08:05,971	7		345,30
			7	345,30
			7	345,30
23/07/2025	15:01:24,444	30		345,40
			30	345,40
			30	345,40
23/07/2025	15:00:34,708	16		345,20
			16	345,20
			16	345,20
23/07/2025	14:57:55,216	5		345,60
			5	345,60
			5	345,60
23/07/2025	14:57:15,574	10		345,50
			10	345,50
			10	345,50
23/07/2025	14:56:12,701	10		345,40
			10	345,40
			10	345,40
23/07/2025	14:55:17,322	10		345,50
			10	345,50
			10	345,50
23/07/2025	14:55:10,373	5		345,50
			5	345,50
			5	345,50
23/07/2025	14:54:46,639	3		345,40
			3	345,40
			3	345,40
23/07/2025	14:54:23,940	1		345,50
			1	345,50
			1	345,50
23/07/2025	14:53:56,265	8		345,40
			8	345,40
			8	345,40
23/07/2025	14:53:08,751	4		345,40
			4	345,40
			4	345,40
23/07/2025	14:52:22,341	15		345,30
			15	345,30
			15	345,30
23/07/2025	14:50:29,139	10		345,20
			10	345,20
			10	345,20
23/07/2025	14:49:25,398	10		345,20
			10	345,20
			10	345,20
23/07/2025	14:48:16,218	50		344,90
			50	344,90
			50	344,90
23/07/2025	14:47:29,644	3		345,10
			3	345,10
			3	345,10
23/07/2025	14:46:31,509	20		345,00
			20	345,00
			20	345,00
23/07/2025	14:44:22,246	40		344,90
			40	344,90
			40	344,90
23/07/2025	14:41:36,949	3		345,20
			3	345,20
			3	345,20
23/07/2025	14:41:26,855	18		345,10
			18	345,10
			18	345,10
23/07/2025	14:39:33,053	15		345,30
			15	345,30
			15	345,30
23/07/2025	14:35:16,432	58		345,00
			58	345,00
			58	345,00
23/07/2025	14:32:53,039	6		344,80
			6	344,80
			6	344,80
23/07/2025	14:29:51,344	5		345,00
			5	345,00
			5	345,00
23/07/2025	14:26:15,197	1		345,10
			1	345,10
			1	345,10
23/07/2025	14:26:02,984	250		344,90
			250	344,90
			250	344,90
23/07/2025	14:24:11,486	5		344,80
			5	344,80
			5	344,80
23/07/2025	14:22:16,003	124		344,70
			124	344,70
			124	344,70
23/07/2025	14:22:07,247	50		344,90
			50	344,90
			50	344,90
23/07/2025	14:21:10,765	6		344,70
			6	344,70
			6	344,70
23/07/2025	14:19:20,207	1		344,70
			1	344,70
			1	344,70
23/07/2025	14:17:53,259	15		344,60
			15	344,60
			15	344,60
23/07/2025	14:15:47,329	1		344,60
			1	344,60
			1	344,60
23/07/2025	14:15:32,779	300		344,70
			300	344,70
			300	344,70
23/07/2025	14:14:09,102	10		344,70
			10	344,70
			10	344,70
23/07/2025	14:11:51,085	1		344,80
			1	344,80
			1	344,80
23/07/2025	14:11:49,080	4		344,80
			4	344,80
			4	344,80
23/07/2025	14:11:04,132	6		344,90
			6	344,90
			6	344,90
23/07/2025	14:08:58,866	6		344,90
			6	344,90
			6	344,90
23/07/2025	14:06:28,223	100		344,70
			100	344,70
			100	344,70
23/07/2025	14:05:33,033	11		344,60
			11	344,60
			11	344,60
23/07/2025	14:02:40,163	40		344,90
			40	344,90
			40	344,90
23/07/2025	13:58:10,719	5		345,10
			5	345,10
			5	345,10
23/07/2025	13:57:48,147	16		345,00
			16	345,00
			16	345,00
23/07/2025	13:57:15,736	1		345,10
			1	345,10
			1	345,10
23/07/2025	13:54:58,042	1		344,90
			1	344,90
			1	344,90
23/07/2025	13:52:22,375	30		344,80
			30	344,80
			30	344,80
23/07/2025	13:51:14,127	6		344,90
			6	344,90
			6	344,90
23/07/2025	13:50:44,944	23		344,90
			23	344,90
			23	344,90
23/07/2025	13:47:48,257	5		344,80
			5	344,80
			5	344,80
23/07/2025	13:44:55,280	1		345,00
			1	345,00
			1	345,00
23/07/2025	13:43:41,465	10		344,80
			10	344,80
			10	344,80
23/07/2025	13:43:11,604	4		345,00
			4	345,00
			4	345,00
23/07/2025	13:40:13,727	50		344,80
			50	344,80
			50	344,80
23/07/2025	13:37:13,488	2		344,40
			2	344,40
			2	344,40
23/07/2025	13:34:13,494	1		344,40
			1	344,40
			1	344,40
23/07/2025	13:31:29,275	1		344,50
			1	344,50
			1	344,50
23/07/2025	13:30:44,341	20		344,20
			20	344,20
			20	344,20
23/07/2025	13:29:58,555	100		344,20
			100	344,20
			100	344,20
23/07/2025	13:29:45,525	2		344,30
			2	344,30
			2	344,30
23/07/2025	13:28:25,469	3		344,40
			3	344,40
			3	344,40
23/07/2025	13:26:32,538	4		344,50
			4	344,50
			4	344,50
23/07/2025	13:23:51,225	175		344,60
			175	344,60
			175	344,60
23/07/2025	13:18:52,108	40		344,70
			40	344,70
			40	344,70
23/07/2025	13:18:31,450	5		344,60
			5	344,60
			5	344,60
23/07/2025	13:18:05,177	3		344,40
			3	344,40
			3	344,40
23/07/2025	13:17:43,122	10		344,40
			10	344,40
			10	344,40
23/07/2025	13:17:16,567	3		344,40
			3	344,40
			3	344,40
23/07/2025	13:16:47,212	1		344,40
			1	344,40
			1	344,40
23/07/2025	13:15:41,707	25		344,40
			25	344,40
			25	344,40
23/07/2025	13:12:12,536	22		344,30
			22	344,30
			22	344,30
23/07/2025	13:12:12,471	9		344,30
			9	344,30
			9	344,30
23/07/2025	13:12:12,365	37		344,30
			37	344,30
			37	344,30
23/07/2025	13:11:02,286	2		344,10
			2	344,10
			2	344,10
23/07/2025	13:09:24,349	283		343,90
			92	343,90
			283	343,90
			191	343,90
23/07/2025	13:09:12,190	597		344,00
			147	344,00
			597	344,00
			450	344,00
23/07/2025	13:08:24,129	450		344,00
			450	344,00
			450	344,00
23/07/2025	13:07:26,146	16		344,20
			16	344,20
			16	344,20
23/07/2025	13:07:01,489	10		344,20
			10	344,20
			10	344,20
23/07/2025	13:06:48,894	15		344,20
			15	344,20
			15	344,20
23/07/2025	13:06:33,515	30		344,10
			30	344,10
			30	344,10
23/07/2025	13:04:45,219	1		344,30
			1	344,30
			1	344,30
23/07/2025	13:03:39,183	25		344,10
			25	344,10
			25	344,10
23/07/2025	13:02:43,134	450		344,00
			450	344,00
			450	344,00
23/07/2025	13:02:32,143	450		344,00
			420	344,00
			30	344,00
			450	344,00
23/07/2025	13:02:14,527	450		344,10
			450	344,10
			450	344,10
23/07/2025	13:01:57,808	22		344,40
			22	344,40
			22	344,40
23/07/2025	13:01:48,275	1		344,40
			1	344,40
			1	344,40
23/07/2025	12:59:55,699	100		344,30
			100	344,30
			100	344,30
23/07/2025	12:58:56,759	1		344,30
			1	344,30
			1	344,30
23/07/2025	12:58:40,110	1		344,30
			1	344,30
			1	344,30
23/07/2025	12:58:06,306	29		344,30
			29	344,30
			29	344,30
23/07/2025	12:57:48,149	1		344,30
			1	344,30
			1	344,30
23/07/2025	12:56:51,840	5		344,40
			5	344,40
			5	344,40
23/07/2025	12:56:15,621	15		344,40
			15	344,40
			15	344,40
23/07/2025	12:55:28,218	30		344,40
			30	344,40
			30	344,40
23/07/2025	12:55:19,150	10		344,20
			10	344,20
			10	344,20
23/07/2025	12:54:04,631	310		344,20
			310	344,20
			310	344,20
23/07/2025	12:53:47,452	6		344,40
			6	344,40
			6	344,40
23/07/2025	12:53:21,670	11		344,40
			11	344,40
			11	344,40
23/07/2025	12:51:39,298	8		344,30
			8	344,30
			8	344,30
23/07/2025	12:49:40,330	300		344,60
			300	344,60
			300	344,60
23/07/2025	12:47:59,669	2		344,50
			2	344,50
			2	344,50
23/07/2025	12:47:59,432	30		344,50
			30	344,50
			30	344,50
23/07/2025	12:46:00,069	45		344,60
			45	344,60
			45	344,60
23/07/2025	12:44:10,177	1		344,90
			1	344,90
			1	344,90
23/07/2025	12:42:07,835	5		345,10
			5	345,10
			5	345,10
23/07/2025	12:42:06,073	6		345,10
			6	345,10
			6	345,10
23/07/2025	12:41:28,996	4		345,00
			4	345,00
			4	345,00
23/07/2025	12:40:57,139	293		345,00
			293	345,00
			293	345,00
23/07/2025	12:38:25,672	21		345,10
			21	345,10
			21	345,10
23/07/2025	12:38:19,873	13		345,30
			13	345,30
			13	345,30
23/07/2025	12:38:10,566	150		345,10
			150	345,10
			150	345,10
23/07/2025	12:34:49,675	5		345,10
			5	345,10
			5	345,10
23/07/2025	12:33:22,921	300		345,10
			300	345,10
			300	345,10
23/07/2025	12:32:00,253	10		345,00
			10	345,00
			10	345,00
23/07/2025	12:30:41,285	1		345,00
			1	345,00
			1	345,00
23/07/2025	12:30:28,789	17		345,00
			17	345,00
			17	345,00
23/07/2025	12:30:22,313	100		345,10
			100	345,10
			100	345,10
23/07/2025	12:30:05,976	8		345,20
			8	345,20
			8	345,20
23/07/2025	12:29:30,590	20		345,00
			20	345,00
			20	345,00
23/07/2025	12:28:03,737	2		345,30
			2	345,30
			2	345,30
23/07/2025	12:27:28,536	1		345,30
			1	345,30
			1	345,30
23/07/2025	12:27:24,393	15		345,30
			15	345,30
			15	345,30
23/07/2025	12:24:54,087	1		345,00
			1	345,00
			1	345,00
23/07/2025	12:24:53,954	5		345,00
			5	345,00
			5	345,00
23/07/2025	12:23:04,343	57		345,00
			57	345,00
			57	345,00
23/07/2025	12:21:22,128	275		344,90
			275	344,90
			275	344,90
23/07/2025	12:21:21,934	275		344,90
			275	344,90
			275	344,90
23/07/2025	12:21:01,311	450		344,90
			450	344,90
			450	344,90
23/07/2025	12:20:09,739	2		344,80
			2	344,80
			2	344,80
23/07/2025	12:19:35,632	15		345,30
			15	345,30
			15	345,30
23/07/2025	12:18:38,951	2		345,30
			2	345,30
			2	345,30
23/07/2025	12:17:22,907	30		345,50
			30	345,50
			30	345,50
23/07/2025	12:16:52,505	1		345,50
			1	345,50
			1	345,50
23/07/2025	12:16:42,788	74		345,40
			74	345,40
			74	345,40
23/07/2025	12:14:45,599	100		345,70
			100	345,70
			100	345,70
23/07/2025	12:14:20,167	28		345,80
			28	345,80
			28	345,80
23/07/2025	12:13:51,263	70		345,70
			70	345,70
			70	345,70
23/07/2025	12:13:51,038	125		345,70
			125	345,70
			125	345,70
23/07/2025	12:13:43,996	125		345,70
			125	345,70
			125	345,70
23/07/2025	12:12:27,398	15		345,90
			15	345,90
			15	345,90
23/07/2025	12:11:40,480	1		345,90
			1	345,90
			1	345,90
23/07/2025	12:11:04,102	1		345,80
			1	345,80
			1	345,80
23/07/2025	12:05:51,935	19		345,50
			19	345,50
			19	345,50
23/07/2025	12:05:08,197	150		345,80
			150	345,80
			150	345,80
23/07/2025	12:05:02,594	450		345,80
			450	345,80
			450	345,80
23/07/2025	12:03:21,600	25		345,80
			25	345,80
			25	345,80
23/07/2025	12:03:15,850	28		345,80
			28	345,80
			28	345,80
23/07/2025	12:02:09,814	50		346,00
			50	346,00
			50	346,00
23/07/2025	12:01:50,472	450		346,00
			450	346,00
			450	346,00
23/07/2025	12:01:40,605	50		346,00
			50	346,00
			50	346,00
23/07/2025	12:01:31,115	150		346,00
			150	346,00
			150	346,00
23/07/2025	12:01:20,080	300		346,00
			300	346,00
			300	346,00
23/07/2025	12:01:04,886	3		346,00
			3	346,00
			3	346,00
23/07/2025	12:00:09,139	5		346,20
			5	346,20
			5	346,20
23/07/2025	12:00:02,945	30		346,30
			30	346,30
			30	346,30
23/07/2025	11:58:47,002	2		346,60
			2	346,60
			2	346,60
23/07/2025	11:57:56,765	16		346,50
			16	346,50
			16	346,50
23/07/2025	11:55:32,266	2		346,70
			2	346,70
			2	346,70
23/07/2025	11:53:49,965	50		347,00
			50	347,00
			50	347,00
23/07/2025	11:48:53,195	25		347,10
			25	347,10
			25	347,10
23/07/2025	11:48:52,287	2		347,10
			2	347,10
			2	347,10
23/07/2025	11:48:39,700	20		347,10
			20	347,10
			20	347,10
23/07/2025	11:47:51,371	5		347,20
			5	347,20
			5	347,20
23/07/2025	11:47:08,389	1		346,90
			1	346,90
			1	346,90
23/07/2025	11:46:33,452	10		347,00
			10	347,00
			10	347,00
23/07/2025	11:46:24,826	25		347,00
			25	347,00
			25	347,00
23/07/2025	11:46:19,213	450		346,90
			450	346,90
			450	346,90
23/07/2025	11:46:19,068	2		346,90
			2	346,90
			2	346,90
23/07/2025	11:46:10,132	20		346,90
			20	346,90
			20	346,90
23/07/2025	11:46:05,122	10		347,00
			10	347,00
			10	347,00
23/07/2025	11:45:45,180	85		347,00
			85	347,00
			85	347,00
23/07/2025	11:45:13,218	15		346,90
			15	346,90
			15	346,90
23/07/2025	11:43:58,043	438		347,00
			20	347,00
			50	347,00
			100	347,00
			268	347,00
			438	347,00
23/07/2025	11:41:53,749	50		346,80
			50	346,80
			50	346,80
23/07/2025	11:41:51,699	5		346,80
			5	346,80
			5	346,80
23/07/2025	11:40:10,039	20		346,80
			20	346,80
			20	346,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 249,05 / Vente: 249,85
Volume: 206 690
-4,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 17:59:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)