HelloFresh SE
- Information
- Last
- Buy
- Sell
299
260
5.538
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:56:30.697 | 1 000 | 5.538 | |
1 000 | 5.538 | |||
1 000 | 5.538 | |||
31/05/2024 | 21:54:29.782 | 800 | 5.536 | |
200 | 5.536 | |||
800 | 5.536 | |||
200 | 5.536 | |||
400 | 5.536 | |||
31/05/2024 | 21:47:34.596 | 350 | 5.528 | |
150 | 5.528 | |||
350 | 5.528 | |||
200 | 5.528 | |||
31/05/2024 | 21:41:34.462 | 80 | 5.492 | |
80 | 5.492 | |||
65 | 5.492 | |||
15 | 5.492 | |||
31/05/2024 | 21:36:07.101 | 450 | 5.536 | |
35 | 5.536 | |||
200 | 5.536 | |||
15 | 5.536 | |||
450 | 5.536 | |||
200 | 5.536 | |||
31/05/2024 | 21:30:32.803 | 300 | 5.49 | |
100 | 5.49 | |||
300 | 5.49 | |||
185 | 5.49 | |||
15 | 5.49 | |||
31/05/2024 | 21:27:15.509 | 100 | 5.538 | |
100 | 5.538 | |||
100 | 5.538 | |||
31/05/2024 | 21:26:22.643 | 400 | 5.52 | |
200 | 5.52 | |||
200 | 5.52 | |||
400 | 5.52 | |||
31/05/2024 | 20:34:55.643 | 5 | 5.488 | |
4 | 5.488 | |||
1 | 5.488 | |||
5 | 5.488 | |||
31/05/2024 | 19:49:08.852 | 850 | 5.488 | |
850 | 5.488 | |||
850 | 5.488 | |||
31/05/2024 | 19:45:47.297 | 36 | 5.586 | |
36 | 5.586 | |||
36 | 5.586 | |||
31/05/2024 | 19:45:33.017 | 6 710 | 5.52 | |
5 000 | 5.52 | |||
6 710 | 5.52 | |||
1 710 | 5.52 | |||
31/05/2024 | 19:45:05.505 | 1 290 | 5.518 | |
1 290 | 5.518 | |||
1 090 | 5.518 | |||
200 | 5.518 | |||
31/05/2024 | 19:35:35.146 | 6 710 | 5.52 | |
1 500 | 5.52 | |||
5 000 | 5.52 | |||
210 | 5.52 | |||
6 710 | 5.52 | |||
31/05/2024 | 19:35:15.003 | 1 290 | 5.508 | |
200 | 5.508 | |||
1 090 | 5.508 | |||
1 290 | 5.508 | |||
31/05/2024 | 18:49:48.045 | 270 | 5.508 | |
270 | 5.508 | |||
200 | 5.508 | |||
70 | 5.508 | |||
31/05/2024 | 18:49:36.591 | 1 730 | 5.50 | |
180 | 5.50 | |||
15 | 5.50 | |||
965 | 5.50 | |||
200 | 5.50 | |||
370 | 5.50 | |||
1 730 | 5.50 | |||
31/05/2024 | 18:31:19.173 | 265 | 5.462 | |
15 | 5.462 | |||
250 | 5.462 | |||
265 | 5.462 | |||
31/05/2024 | 18:26:18.935 | 13 | 5.446 | |
13 | 5.446 | |||
13 | 5.446 | |||
31/05/2024 | 18:01:31.854 | 185 | 5.462 | |
180 | 5.462 | |||
185 | 5.462 | |||
5 | 5.462 | |||
31/05/2024 | 17:53:52.140 | 100 | 5.508 | |
100 | 5.508 | |||
100 | 5.508 | |||
31/05/2024 | 17:38:30.333 | 45 | 5.55 | |
45 | 5.55 | |||
45 | 5.55 | |||
31/05/2024 | 17:35:32.092 | 20 | 5.45 | |
20 | 5.45 | |||
20 | 5.45 | |||
31/05/2024 | 17:29:46.464 | 520 | 5.516 | |
520 | 5.516 | |||
520 | 5.516 | |||
31/05/2024 | 17:29:06.806 | 1 480 | 5.516 | |
1 480 | 5.516 | |||
1 480 | 5.516 | |||
31/05/2024 | 17:16:03.793 | 200 | 5.506 | |
200 | 5.506 | |||
200 | 5.506 | |||
31/05/2024 | 17:15:17.606 | 220 | 5.506 | |
220 | 5.506 | |||
220 | 5.506 | |||
31/05/2024 | 17:07:26.116 | 1 100 | 5.49 | |
1 100 | 5.49 | |||
1 100 | 5.49 | |||
31/05/2024 | 17:03:52.255 | 100 | 5.512 | |
100 | 5.512 | |||
100 | 5.512 | |||
31/05/2024 | 17:01:19.689 | 200 | 5.474 | |
200 | 5.474 | |||
200 | 5.474 | |||
31/05/2024 | 16:46:40.750 | 500 | 5.45 | |
500 | 5.45 | |||
500 | 5.45 | |||
31/05/2024 | 16:28:20.752 | 250 | 5.444 | |
250 | 5.444 | |||
250 | 5.444 | |||
31/05/2024 | 16:24:14.241 | 1 000 | 5.464 | |
1 000 | 5.464 | |||
1 000 | 5.464 | |||
31/05/2024 | 16:16:36.855 | 100 | 5.462 | |
100 | 5.462 | |||
100 | 5.462 | |||
31/05/2024 | 16:09:35.922 | 1 100 | 5.474 | |
1 100 | 5.474 | |||
1 100 | 5.474 | |||
31/05/2024 | 16:09:01.011 | 896 | 5.47 | |
896 | 5.47 | |||
896 | 5.47 | |||
31/05/2024 | 16:08:16.653 | 1 170 | 5.474 | |
1 170 | 5.474 | |||
1 170 | 5.474 | |||
31/05/2024 | 16:07:56.010 | 1 830 | 5.474 | |
1 830 | 5.474 | |||
1 830 | 5.474 | |||
31/05/2024 | 16:06:55.490 | 377 | 5.466 | |
377 | 5.466 | |||
377 | 5.466 | |||
31/05/2024 | 15:59:34.528 | 100 | 5.50 | |
100 | 5.50 | |||
100 | 5.50 | |||
31/05/2024 | 15:56:35.603 | 210 | 5.50 | |
210 | 5.50 | |||
210 | 5.50 | |||
31/05/2024 | 15:56:00.786 | 80 | 5.504 | |
80 | 5.504 | |||
80 | 5.504 | |||
31/05/2024 | 15:54:02.897 | 1 000 | 5.51 | |
1 000 | 5.51 | |||
1 000 | 5.51 | |||
31/05/2024 | 15:43:52.899 | 67 | 5.502 | |
67 | 5.502 | |||
67 | 5.502 | |||
31/05/2024 | 15:43:31.640 | 323 | 5.502 | |
323 | 5.502 | |||
323 | 5.502 | |||
31/05/2024 | 15:42:00.473 | 1 100 | 5.50 | |
1 100 | 5.50 | |||
400 | 5.50 | |||
700 | 5.50 | |||
31/05/2024 | 15:40:44.884 | 150 | 5.492 | |
150 | 5.492 | |||
150 | 5.492 | |||
31/05/2024 | 15:37:54.507 | 1 000 | 5.48 | |
1 000 | 5.48 | |||
1 000 | 5.48 | |||
31/05/2024 | 15:34:48.465 | 400 | 5.47 | |
400 | 5.47 | |||
400 | 5.47 | |||
31/05/2024 | 15:30:48.048 | 900 | 5.484 | |
900 | 5.484 | |||
900 | 5.484 | |||
31/05/2024 | 15:29:20.905 | 900 | 5.468 | |
900 | 5.468 | |||
900 | 5.468 | |||
31/05/2024 | 15:29:00.164 | 100 | 5.478 | |
100 | 5.478 | |||
100 | 5.478 | |||
31/05/2024 | 15:22:47.807 | 51 | 5.466 | |
51 | 5.466 | |||
51 | 5.466 | |||
31/05/2024 | 15:21:03.964 | 165 | 5.454 | |
165 | 5.454 | |||
165 | 5.454 | |||
31/05/2024 | 15:20:35.556 | 200 | 5.466 | |
200 | 5.466 | |||
200 | 5.466 | |||
31/05/2024 | 15:14:20.500 | 2 | 5.458 | |
2 | 5.458 | |||
2 | 5.458 | |||
31/05/2024 | 15:04:47.104 | 500 | 5.454 | |
500 | 5.454 | |||
500 | 5.454 | |||
31/05/2024 | 14:58:16.572 | 10 | 5.43 | |
10 | 5.43 | |||
10 | 5.43 | |||
31/05/2024 | 14:51:45.031 | 300 | 5.406 | |
300 | 5.406 | |||
300 | 5.406 | |||
31/05/2024 | 14:51:02.649 | 200 | 5.396 | |
200 | 5.396 | |||
200 | 5.396 | |||
31/05/2024 | 14:50:41.245 | 100 | 5.398 | |
100 | 5.398 | |||
100 | 5.398 | |||
31/05/2024 | 14:47:46.331 | 90 | 5.404 | |
90 | 5.404 | |||
90 | 5.404 | |||
31/05/2024 | 14:44:33.832 | 1 000 | 5.424 | |
1 000 | 5.424 | |||
1 000 | 5.424 | |||
31/05/2024 | 14:43:06.890 | 35 | 5.42 | |
35 | 5.42 | |||
35 | 5.42 | |||
31/05/2024 | 14:41:11.118 | 300 | 5.414 | |
300 | 5.414 | |||
300 | 5.414 | |||
31/05/2024 | 14:40:35.218 | 1 400 | 5.412 | |
1 400 | 5.412 | |||
1 400 | 5.412 | |||
31/05/2024 | 14:40:03.618 | 2 000 | 5.41 | |
1 800 | 5.41 | |||
200 | 5.41 | |||
2 000 | 5.41 | |||
31/05/2024 | 14:38:43.620 | 200 | 5.406 | |
200 | 5.406 | |||
200 | 5.406 | |||
31/05/2024 | 14:38:02.598 | 200 | 5.406 | |
200 | 5.406 | |||
200 | 5.406 | |||
31/05/2024 | 14:36:40.583 | 1 260 | 5.402 | |
1 260 | 5.402 | |||
1 260 | 5.402 | |||
31/05/2024 | 14:30:18.576 | 1 000 | 5.39 | |
1 000 | 5.39 | |||
1 000 | 5.39 | |||
31/05/2024 | 14:30:09.129 | 200 | 5.376 | |
200 | 5.376 | |||
200 | 5.376 | |||
31/05/2024 | 14:25:10.042 | 400 | 5.346 | |
400 | 5.346 | |||
400 | 5.346 | |||
31/05/2024 | 14:24:21.956 | 5 | 5.344 | |
5 | 5.344 | |||
5 | 5.344 | |||
31/05/2024 | 14:23:05.130 | 100 | 5.35 | |
100 | 5.35 | |||
100 | 5.35 | |||
31/05/2024 | 14:15:25.373 | 280 | 5.35 | |
280 | 5.35 | |||
280 | 5.35 | |||
31/05/2024 | 14:14:37.353 | 1 | 5.35 | |
1 | 5.35 | |||
1 | 5.35 | |||
31/05/2024 | 14:14:21.357 | 1 | 5.336 | |
1 | 5.336 | |||
1 | 5.336 | |||
31/05/2024 | 14:14:13.746 | 70 | 5.336 | |
70 | 5.336 | |||
70 | 5.336 | |||
31/05/2024 | 14:13:59.642 | 1 930 | 5.336 | |
1 930 | 5.336 | |||
1 930 | 5.336 | |||
31/05/2024 | 14:13:39.312 | 53 | 5.334 | |
53 | 5.334 | |||
53 | 5.334 | |||
31/05/2024 | 14:12:35.890 | 500 | 5.336 | |
500 | 5.336 | |||
500 | 5.336 | |||
31/05/2024 | 14:12:21.028 | 200 | 5.336 | |
200 | 5.336 | |||
200 | 5.336 | |||
31/05/2024 | 14:09:40.768 | 509 | 5.334 | |
509 | 5.334 | |||
509 | 5.334 | |||
31/05/2024 | 14:07:48.108 | 60 | 5.336 | |
60 | 5.336 | |||
60 | 5.336 | |||
31/05/2024 | 14:05:44.343 | 180 | 5.336 | |
180 | 5.336 | |||
180 | 5.336 | |||
31/05/2024 | 14:03:21.563 | 1 130 | 5.338 | |
1 130 | 5.338 | |||
1 130 | 5.338 | |||
31/05/2024 | 14:00:48.086 | 480 | 5.336 | |
480 | 5.336 | |||
480 | 5.336 | |||
31/05/2024 | 13:59:58.487 | 200 | 5.338 | |
200 | 5.338 | |||
200 | 5.338 | |||
31/05/2024 | 13:59:01.853 | 1 130 | 5.332 | |
1 130 | 5.332 | |||
1 130 | 5.332 | |||
31/05/2024 | 13:59:01.738 | 200 | 5.332 | |
200 | 5.332 | |||
200 | 5.332 | |||
31/05/2024 | 13:59:01.539 | 500 | 5.336 | |
500 | 5.336 | |||
500 | 5.336 | |||
31/05/2024 | 13:58:59.916 | 100 | 5.34 | |
100 | 5.34 | |||
100 | 5.34 | |||
31/05/2024 | 13:53:59.612 | 1 970 | 5.334 | |
1 970 | 5.334 | |||
1 870 | 5.334 | |||
100 | 5.334 | |||
31/05/2024 | 13:53:25.533 | 34 | 5.334 | |
34 | 5.334 | |||
34 | 5.334 | |||
31/05/2024 | 13:53:24.196 | 500 | 5.336 | |
500 | 5.336 | |||
500 | 5.336 | |||
31/05/2024 | 13:52:54.541 | 220 | 5.336 | |
220 | 5.336 | |||
220 | 5.336 | |||
31/05/2024 | 13:50:50.033 | 1 740 | 5.338 | |
1 000 | 5.338 | |||
1 740 | 5.338 | |||
740 | 5.338 | |||
31/05/2024 | 13:49:20.734 | 60 | 5.342 | |
60 | 5.342 | |||
60 | 5.342 | |||
31/05/2024 | 13:48:52.647 | 374 | 5.342 | |
374 | 5.342 | |||
374 | 5.342 | |||
31/05/2024 | 13:45:34.498 | 500 | 5.342 | |
500 | 5.342 | |||
500 | 5.342 | |||
31/05/2024 | 13:44:20.737 | 250 | 5.342 | |
250 | 5.342 | |||
250 | 5.342 | |||
31/05/2024 | 13:43:00.658 | 1 000 | 5.344 | |
1 000 | 5.344 | |||
1 000 | 5.344 | |||
31/05/2024 | 13:41:33.382 | 1 000 | 5.346 | |
1 000 | 5.346 | |||
1 000 | 5.346 | |||
31/05/2024 | 13:41:05.840 | 800 | 5.35 | |
800 | 5.35 | |||
800 | 5.35 | |||
31/05/2024 | 13:40:39.004 | 175 | 5.35 | |
175 | 5.35 | |||
175 | 5.35 | |||
31/05/2024 | 13:40:12.751 | 200 | 5.35 | |
200 | 5.35 | |||
200 | 5.35 | |||
31/05/2024 | 13:33:47.396 | 1 000 | 5.344 | |
1 000 | 5.344 | |||
1 000 | 5.344 | |||
31/05/2024 | 13:32:57.196 | 1 200 | 5.344 | |
1 200 | 5.344 | |||
1 200 | 5.344 | |||
31/05/2024 | 13:32:32.120 | 30 | 5.342 | |
30 | 5.342 | |||
30 | 5.342 | |||
31/05/2024 | 13:32:18.670 | 6 950 | 5.342 | |
6 950 | 5.342 | |||
6 950 | 5.342 | |||
31/05/2024 | 13:32:15.578 | 1 270 | 5.342 | |
1 270 | 5.342 | |||
1 270 | 5.342 | |||
31/05/2024 | 13:30:41.704 | 1 270 | 5.344 | |
1 270 | 5.344 | |||
1 270 | 5.344 | |||
31/05/2024 | 13:30:08.509 | 1 780 | 5.342 | |
1 780 | 5.342 | |||
1 780 | 5.342 | |||
31/05/2024 | 13:29:36.708 | 1 000 | 5.346 | |
1 000 | 5.346 | |||
1 000 | 5.346 | |||
31/05/2024 | 13:29:27.348 | 130 | 5.35 | |
130 | 5.35 | |||
130 | 5.35 | |||
31/05/2024 | 13:26:30.427 | 200 | 5.358 | |
200 | 5.358 | |||
200 | 5.358 | |||
31/05/2024 | 13:26:12.932 | 109 | 5.35 | |
109 | 5.35 | |||
109 | 5.35 | |||
31/05/2024 | 13:24:00.798 | 3 100 | 5.35 | |
1 600 | 5.35 | |||
3 100 | 5.35 | |||
1 500 | 5.35 | |||
31/05/2024 | 13:23:58.788 | 419 | 5.35 | |
45 | 5.35 | |||
374 | 5.35 | |||
419 | 5.35 | |||
31/05/2024 | 13:23:58.554 | 1 130 | 5.35 | |
1 130 | 5.35 | |||
1 130 | 5.35 | |||
31/05/2024 | 13:23:58.345 | 1 130 | 5.35 | |
1 130 | 5.35 | |||
1 130 | 5.35 | |||
31/05/2024 | 13:23:58.190 | 1 130 | 5.35 | |
1 130 | 5.35 | |||
1 130 | 5.35 | |||
31/05/2024 | 13:23:58.037 | 1 130 | 5.35 | |
1 130 | 5.35 | |||
1 130 | 5.35 | |||
31/05/2024 | 13:23:57.872 | 1 130 | 5.35 | |
1 095 | 5.35 | |||
35 | 5.35 | |||
1 130 | 5.35 | |||
31/05/2024 | 13:23:54.155 | 1 130 | 5.35 | |
1 130 | 5.35 | |||
1 130 | 5.35 | |||
31/05/2024 | 13:23:49.593 | 1 130 | 5.35 | |
1 110 | 5.35 | |||
1 130 | 5.35 | |||
20 | 5.35 | |||
31/05/2024 | 13:23:07.135 | 750 | 5.36 | |
750 | 5.36 | |||
50 | 5.36 | |||
700 | 5.36 | |||
31/05/2024 | 13:22:54.644 | 1 000 | 5.362 | |
1 000 | 5.362 | |||
1 000 | 5.362 | |||
31/05/2024 | 13:21:14.373 | 1 000 | 5.37 | |
1 000 | 5.37 | |||
1 000 | 5.37 | |||
31/05/2024 | 13:20:01.378 | 250 | 5.37 | |
250 | 5.37 | |||
250 | 5.37 | |||
31/05/2024 | 13:18:22.153 | 200 | 5.372 | |
200 | 5.372 | |||
200 | 5.372 | |||
31/05/2024 | 13:15:53.584 | 377 | 5.37 | |
377 | 5.37 | |||
377 | 5.37 | |||
31/05/2024 | 13:13:48.700 | 1 000 | 5.378 | |
1 000 | 5.378 | |||
1 000 | 5.378 | |||
31/05/2024 | 13:12:19.486 | 1 120 | 5.372 | |
1 120 | 5.372 | |||
1 120 | 5.372 | |||
31/05/2024 | 13:09:33.134 | 31 | 5.368 | |
31 | 5.368 | |||
31 | 5.368 | |||
31/05/2024 | 13:09:10.939 | 1 120 | 5.368 | |
1 120 | 5.368 | |||
1 120 | 5.368 | |||
31/05/2024 | 13:07:47.611 | 250 | 5.37 | |
250 | 5.37 | |||
250 | 5.37 | |||
31/05/2024 | 13:07:44.639 | 200 | 5.362 | |
200 | 5.362 | |||
200 | 5.362 | |||
31/05/2024 | 13:07:26.752 | 300 | 5.37 | |
300 | 5.37 | |||
300 | 5.37 | |||
31/05/2024 | 13:07:26.029 | 600 | 5.37 | |
600 | 5.37 | |||
600 | 5.37 | |||
31/05/2024 | 13:04:57.485 | 11 600 | 5.38 | |
11 600 | 5.38 | |||
11 600 | 5.38 | |||
31/05/2024 | 13:04:43.156 | 1 400 | 5.376 | |
1 400 | 5.376 | |||
1 400 | 5.376 | |||
31/05/2024 | 13:02:41.682 | 500 | 5.374 | |
500 | 5.374 | |||
500 | 5.374 | |||
31/05/2024 | 12:59:51.616 | 500 | 5.38 | |
500 | 5.38 | |||
500 | 5.38 | |||
31/05/2024 | 12:53:41.874 | 15 | 5.374 | |
15 | 5.374 | |||
15 | 5.374 | |||
31/05/2024 | 12:52:16.356 | 1 120 | 5.374 | |
1 120 | 5.374 | |||
1 120 | 5.374 | |||
31/05/2024 | 12:50:17.381 | 250 | 5.376 | |
250 | 5.376 | |||
250 | 5.376 | |||
31/05/2024 | 12:46:00.510 | 1 420 | 5.382 | |
1 420 | 5.382 | |||
1 420 | 5.382 | |||
31/05/2024 | 12:41:27.536 | 717 | 5.384 | |
717 | 5.384 | |||
717 | 5.384 | |||
31/05/2024 | 12:41:18.549 | 1 000 | 5.384 | |
1 000 | 5.384 | |||
1 000 | 5.384 | |||
31/05/2024 | 12:40:47.064 | 68 | 5.382 | |
68 | 5.382 | |||
68 | 5.382 | |||
31/05/2024 | 12:40:12.140 | 400 | 5.382 | |
400 | 5.382 | |||
400 | 5.382 | |||
31/05/2024 | 12:38:38.468 | 1 000 | 5.376 | |
1 000 | 5.376 | |||
1 000 | 5.376 | |||
31/05/2024 | 12:35:59.716 | 500 | 5.376 | |
500 | 5.376 | |||
500 | 5.376 | |||
31/05/2024 | 12:31:47.893 | 700 | 5.368 | |
700 | 5.368 | |||
700 | 5.368 | |||
31/05/2024 | 12:29:33.634 | 100 | 5.366 | |
100 | 5.366 | |||
100 | 5.366 | |||
31/05/2024 | 12:29:07.292 | 50 | 5.372 | |
50 | 5.372 | |||
50 | 5.372 | |||
31/05/2024 | 12:26:41.319 | 130 | 5.382 | |
130 | 5.382 | |||
130 | 5.382 | |||
31/05/2024 | 12:22:59.524 | 200 | 5.384 | |
200 | 5.384 | |||
200 | 5.384 | |||
31/05/2024 | 12:20:36.940 | 1 120 | 5.374 | |
1 120 | 5.374 | |||
1 120 | 5.374 | |||
31/05/2024 | 12:20:36.522 | 880 | 5.374 | |
880 | 5.374 | |||
880 | 5.374 | |||
31/05/2024 | 12:20:30.035 | 1 120 | 5.374 | |
1 120 | 5.374 | |||
1 120 | 5.374 | |||
31/05/2024 | 12:19:43.261 | 1 480 | 5.372 | |
1 480 | 5.372 | |||
1 480 | 5.372 | |||
31/05/2024 | 12:19:42.657 | 40 | 5.378 | |
40 | 5.378 | |||
40 | 5.378 | |||
31/05/2024 | 12:19:38.328 | 1 960 | 5.378 | |
1 960 | 5.378 | |||
1 960 | 5.378 | |||
31/05/2024 | 12:19:05.897 | 75 | 5.374 | |
75 | 5.374 | |||
75 | 5.374 | |||
31/05/2024 | 12:17:04.491 | 183 | 5.382 | |
183 | 5.382 | |||
183 | 5.382 | |||
31/05/2024 | 12:15:25.489 | 150 | 5.382 | |
150 | 5.382 | |||
150 | 5.382 | |||
31/05/2024 | 12:07:20.915 | 100 | 5.382 | |
100 | 5.382 | |||
100 | 5.382 | |||
31/05/2024 | 12:04:34.983 | 56 | 5.376 | |
56 | 5.376 | |||
56 | 5.376 | |||
31/05/2024 | 12:02:53.973 | 29 | 5.376 | |
29 | 5.376 | |||
29 | 5.376 | |||
31/05/2024 | 12:02:23.396 | 100 | 5.38 | |
100 | 5.38 | |||
100 | 5.38 | |||
31/05/2024 | 11:58:49.292 | 400 | 5.402 | |
400 | 5.402 | |||
400 | 5.402 | |||
31/05/2024 | 11:58:35.696 | 3 | 5.398 | |
3 | 5.398 | |||
3 | 5.398 | |||
31/05/2024 | 11:55:23.107 | 40 | 5.386 | |
40 | 5.386 | |||
40 | 5.386 | |||
31/05/2024 | 11:51:45.162 | 75 | 5.39 | |
75 | 5.39 | |||
75 | 5.39 | |||
31/05/2024 | 11:44:49.860 | 1 960 | 5.384 | |
95 | 5.384 | |||
1 865 | 5.384 | |||
1 960 | 5.384 | |||
31/05/2024 | 11:44:32.434 | 1 000 | 5.39 | |
1 000 | 5.39 | |||
1 000 | 5.39 | |||
31/05/2024 | 11:43:04.910 | 500 | 5.392 | |
500 | 5.392 | |||
500 | 5.392 | |||
31/05/2024 | 11:41:49.330 | 870 | 5.40 | |
870 | 5.40 | |||
370 | 5.40 | |||
500 | 5.40 | |||
31/05/2024 | 11:41:36.557 | 200 | 5.404 | |
200 | 5.404 | |||
200 | 5.404 | |||
31/05/2024 | 11:38:48.564 | 1 250 | 5.412 | |
1 250 | 5.412 | |||
1 250 | 5.412 | |||
31/05/2024 | 11:34:42.371 | 780 | 5.41 | |
780 | 5.41 | |||
780 | 5.41 | |||
31/05/2024 | 11:32:02.971 | 50 | 5.416 | |
50 | 5.416 | |||
50 | 5.416 | |||
31/05/2024 | 11:31:29.630 | 1 110 | 5.41 | |
1 110 | 5.41 | |||
1 110 | 5.41 | |||
31/05/2024 | 11:31:29.569 | 1 110 | 5.41 | |
1 110 | 5.41 | |||
1 110 | 5.41 | |||
31/05/2024 | 11:31:27.615 | 160 | 5.412 | |
160 | 5.412 | |||
160 | 5.412 | |||
31/05/2024 | 11:30:36.978 | 200 | 5.416 | |
200 | 5.416 | |||
200 | 5.416 | |||
31/05/2024 | 11:29:02.383 | 1 280 | 5.412 | |
1 280 | 5.412 | |||
1 280 | 5.412 | |||
31/05/2024 | 11:28:53.107 | 276 | 5.418 | |
276 | 5.418 | |||
276 | 5.418 | |||
31/05/2024 | 11:27:10.001 | 340 | 5.42 | |
340 | 5.42 | |||
340 | 5.42 | |||
31/05/2024 | 11:26:51.803 | 12 | 5.412 | |
12 | 5.412 | |||
12 | 5.412 | |||
31/05/2024 | 11:21:47.276 | 160 | 5.412 | |
160 | 5.412 | |||
160 | 5.412 | |||
31/05/2024 | 11:21:21.984 | 1 340 | 5.408 | |
1 340 | 5.408 | |||
1 340 | 5.408 | |||
31/05/2024 | 11:19:15.938 | 37 | 5.404 | |
37 | 5.404 | |||
37 | 5.404 | |||
31/05/2024 | 11:19:10.160 | 1 350 | 5.406 | |
1 350 | 5.406 | |||
1 350 | 5.406 | |||
31/05/2024 | 11:18:53.721 | 1 650 | 5.406 | |
1 650 | 5.406 | |||
1 650 | 5.406 | |||
31/05/2024 | 11:18:13.177 | 93 | 5.406 | |
93 | 5.406 | |||
93 | 5.406 | |||
31/05/2024 | 11:13:59.346 | 100 | 5.412 | |
100 | 5.412 | |||
100 | 5.412 | |||
31/05/2024 | 11:05:35.696 | 350 | 5.422 | |
350 | 5.422 | |||
350 | 5.422 | |||
31/05/2024 | 11:03:22.183 | 100 | 5.42 | |
100 | 5.42 | |||
100 | 5.42 | |||
31/05/2024 | 10:54:04.423 | 100 | 5.40 | |
100 | 5.40 | |||
100 | 5.40 | |||
31/05/2024 | 10:53:16.281 | 200 | 5.40 | |
200 | 5.40 | |||
200 | 5.40 | |||
31/05/2024 | 10:53:08.393 | 250 | 5.414 | |
250 | 5.414 | |||
250 | 5.414 | |||
31/05/2024 | 10:49:58.866 | 237 | 5.406 | |
237 | 5.406 | |||
237 | 5.406 | |||
31/05/2024 | 10:44:29.245 | 896 | 5.412 | |
896 | 5.412 | |||
896 | 5.412 | |||
31/05/2024 | 10:40:29.315 | 300 | 5.414 | |
300 | 5.414 | |||
300 | 5.414 | |||
31/05/2024 | 10:38:36.294 | 114 | 5.414 | |
114 | 5.414 | |||
114 | 5.414 | |||
31/05/2024 | 10:36:04.093 | 650 | 5.414 | |
650 | 5.414 | |||
650 | 5.414 | |||
31/05/2024 | 10:35:27.356 | 200 | 5.414 | |
200 | 5.414 | |||
200 | 5.414 | |||
31/05/2024 | 10:34:24.329 | 270 | 5.416 | |
270 | 5.416 | |||
270 | 5.416 | |||
31/05/2024 | 10:34:19.245 | 1 230 | 5.416 | |
1 230 | 5.416 | |||
1 230 | 5.416 | |||
31/05/2024 | 10:29:58.146 | 500 | 5.402 | |
500 | 5.402 | |||
500 | 5.402 | |||
31/05/2024 | 10:27:53.974 | 1 120 | 5.406 | |
1 120 | 5.406 | |||
1 120 | 5.406 | |||
31/05/2024 | 10:25:06.502 | 185 | 5.40 | |
185 | 5.40 | |||
185 | 5.40 | |||
31/05/2024 | 10:24:52.292 | 9 | 5.402 | |
9 | 5.402 | |||
9 | 5.402 | |||
31/05/2024 | 10:21:23.042 | 1 070 | 5.40 | |
20 | 5.40 | |||
900 | 5.40 | |||
150 | 5.40 | |||
1 070 | 5.40 | |||
31/05/2024 | 10:21:22.871 | 1 000 | 5.41 | |
1 000 | 5.41 | |||
1 000 | 5.41 | |||
31/05/2024 | 10:18:35.009 | 790 | 5.438 | |
790 | 5.438 | |||
790 | 5.438 | |||
31/05/2024 | 10:18:02.779 | 1 210 | 5.438 | |
1 210 | 5.438 | |||
1 210 | 5.438 | |||
31/05/2024 | 10:17:17.385 | 370 | 5.44 | |
370 | 5.44 | |||
370 | 5.44 | |||
31/05/2024 | 10:17:17.248 | 1 130 | 5.44 | |
1 130 | 5.44 | |||
1 130 | 5.44 | |||
31/05/2024 | 10:17:00.621 | 1 110 | 5.442 | |
1 110 | 5.442 | |||
1 110 | 5.442 | |||
31/05/2024 | 10:09:53.676 | 1 770 | 5.444 | |
1 770 | 5.444 | |||
1 770 | 5.444 | |||
31/05/2024 | 10:09:25.506 | 100 | 5.448 | |
100 | 5.448 | |||
100 | 5.448 | |||
31/05/2024 | 10:05:52.771 | 100 | 5.432 | |
100 | 5.432 | |||
100 | 5.432 | |||
31/05/2024 | 10:05:36.741 | 1 000 | 5.438 | |
1 000 | 5.438 | |||
1 000 | 5.438 | |||
31/05/2024 | 10:04:33.101 | 1 470 | 5.474 | |
1 470 | 5.474 | |||
1 470 | 5.474 | |||
31/05/2024 | 09:58:32.718 | 1 100 | 5.472 | |
1 100 | 5.472 | |||
1 100 | 5.472 | |||
31/05/2024 | 09:57:04.980 | 794 | 5.46 | |
794 | 5.46 | |||
794 | 5.46 | |||
31/05/2024 | 09:56:50.573 | 1 280 | 5.46 | |
1 280 | 5.46 | |||
1 280 | 5.46 | |||
31/05/2024 | 09:55:17.410 | 10 660 | 5.458 | |
10 660 | 5.458 | |||
10 660 | 5.458 | |||
31/05/2024 | 09:54:52.952 | 1 100 | 5.458 | |
1 100 | 5.458 | |||
1 100 | 5.458 | |||
31/05/2024 | 09:54:39.633 | 1 100 | 5.458 | |
1 100 | 5.458 | |||
1 100 | 5.458 | |||
31/05/2024 | 09:53:53.553 | 50 | 5.46 | |
50 | 5.46 | |||
50 | 5.46 | |||
31/05/2024 | 09:53:53.177 | 400 | 5.458 | |
400 | 5.458 | |||
400 | 5.458 | |||
31/05/2024 | 09:53:18.782 | 1 920 | 5.464 | |
1 920 | 5.464 | |||
1 920 | 5.464 | |||
31/05/2024 | 09:51:59.818 | 1 460 | 5.47 | |
1 460 | 5.47 | |||
1 460 | 5.47 | |||
31/05/2024 | 09:51:31.027 | 1 100 | 5.47 | |
1 100 | 5.47 | |||
1 100 | 5.47 | |||
31/05/2024 | 09:51:20.219 | 1 100 | 5.47 | |
1 100 | 5.47 | |||
1 100 | 5.47 | |||
31/05/2024 | 09:50:59.490 | 1 100 | 5.468 | |
1 100 | 5.468 | |||
1 100 | 5.468 | |||
31/05/2024 | 09:50:59.078 | 300 | 5.47 | |
300 | 5.47 | |||
300 | 5.47 | |||
31/05/2024 | 09:50:21.022 | 1 210 | 5.472 | |
1 210 | 5.472 | |||
1 210 | 5.472 | |||
31/05/2024 | 09:42:01.762 | 19 | 5.494 | |
19 | 5.494 | |||
19 | 5.494 | |||
31/05/2024 | 09:34:14.382 | 1 840 | 5.486 | |
1 840 | 5.486 | |||
1 840 | 5.486 | |||
31/05/2024 | 09:34:03.528 | 725 | 5.50 | |
725 | 5.50 | |||
725 | 5.50 | |||
31/05/2024 | 09:32:50.350 | 500 | 5.51 | |
500 | 5.51 | |||
500 | 5.51 | |||
31/05/2024 | 09:29:34.598 | 121 | 5.518 | |
121 | 5.518 | |||
121 | 5.518 | |||
31/05/2024 | 09:29:34.247 | 100 | 5.518 | |
100 | 5.518 | |||
100 | 5.518 | |||
31/05/2024 | 09:28:14.974 | 200 | 5.518 | |
200 | 5.518 | |||
200 | 5.518 | |||
31/05/2024 | 09:23:35.173 | 100 | 5.526 | |
100 | 5.526 | |||
100 | 5.526 | |||
31/05/2024 | 09:23:29.979 | 30 | 5.514 | |
30 | 5.514 | |||
30 | 5.514 | |||
31/05/2024 | 09:20:53.524 | 575 | 5.514 | |
575 | 5.514 | |||
575 | 5.514 | |||
31/05/2024 | 09:20:48.300 | 900 | 5.486 | |
900 | 5.486 | |||
900 | 5.486 | |||
31/05/2024 | 09:20:28.560 | 1 100 | 5.49 | |
1 100 | 5.49 | |||
1 100 | 5.49 | |||
31/05/2024 | 09:20:02.240 | 1 | 5.502 | |
1 | 5.502 | |||
1 | 5.502 | |||
31/05/2024 | 08:40:45.903 | 2 | 5.604 | |
2 | 5.604 | |||
2 | 5.604 | |||
31/05/2024 | 08:00:29.118 | 2 | 5.618 | |
2 | 5.618 | |||
2 | 5.618 | |||
31/05/2024 | 08:00:04.470 | 50 | 5.616 | |
15 | 5.616 | |||
35 | 5.616 | |||
50 | 5.616 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00