Tradegate Exchange

Commerzbank AG

343

296

14.605

Date	Time	Volume	Order Volume	Price
13/06/2024	14:53:28.331	300		14.605
			300	14.605
			300	14.605
13/06/2024	14:53:24.322	200		14.61
			200	14.61
			200	14.61
13/06/2024	14:49:39.858	5		14.58
			5	14.58
			5	14.58
13/06/2024	14:49:09.339	600		14.585
			600	14.585
			600	14.585
13/06/2024	14:48:59.407	2 400		14.585
			2 400	14.585
			2 400	14.585
13/06/2024	14:46:27.084	60		14.61
			60	14.61
			60	14.61
13/06/2024	14:45:03.695	1 400		14.61
			1 400	14.61
			1 400	14.61
13/06/2024	14:43:11.183	35		14.60
			35	14.60
			35	14.60
13/06/2024	14:42:19.992	800		14.59
			800	14.59
			800	14.59
13/06/2024	14:42:19.439	1 400		14.59
			1 400	14.59
			1 400	14.59
13/06/2024	14:41:57.200	2 800		14.595
			2 800	14.595
			2 800	14.595
13/06/2024	14:40:59.213	200		14.58
			200	14.58
			200	14.58
13/06/2024	14:38:38.367	70		14.595
			70	14.595
			70	14.595
13/06/2024	14:38:20.384	1 000		14.605
			1 000	14.605
			1 000	14.605
13/06/2024	14:37:12.538	145		14.58
			145	14.58
			145	14.58
13/06/2024	14:35:18.002	1 305		14.60
			1 305	14.60
			1 305	14.60
13/06/2024	14:34:20.915	1 400		14.60
			1 400	14.60
			1 400	14.60
13/06/2024	14:32:56.186	175		14.605
			175	14.605
			175	14.605
13/06/2024	14:31:07.861	300		14.575
			300	14.575
			300	14.575
13/06/2024	14:30:35.530	1 400		14.575
			1 400	14.575
			1 400	14.575
13/06/2024	14:30:18.087	100		14.595
			100	14.595
			100	14.595
13/06/2024	14:30:17.164	4		14.60
			4	14.60
			4	14.60
13/06/2024	14:24:02.721	341		14.61
			341	14.61
			341	14.61
13/06/2024	14:21:56.511	1		14.62
			1	14.62
			1	14.62
13/06/2024	14:21:36.533	1		14.61
			1	14.61
			1	14.61
13/06/2024	14:10:20.513	500		14.665
			500	14.665
			500	14.665
13/06/2024	14:10:04.376	3		14.66
			3	14.66
			3	14.66
13/06/2024	14:08:59.560	500		14.65
			500	14.65
			500	14.65
13/06/2024	14:05:35.668	300		14.635
			300	14.635
			300	14.635
13/06/2024	14:04:00.530	3		14.64
			3	14.64
			3	14.64
13/06/2024	13:58:21.509	50		14.635
			50	14.635
			50	14.635
13/06/2024	13:54:02.817	150		14.64
			150	14.64
			150	14.64
13/06/2024	13:43:20.468	40		14.64
			40	14.64
			40	14.64
13/06/2024	13:41:45.790	100		14.615
			100	14.615
			100	14.615
13/06/2024	13:34:54.037	500		14.625
			500	14.625
			500	14.625
13/06/2024	13:34:38.945	1 400		14.615
			1 400	14.615
			1 400	14.615
13/06/2024	13:33:51.477	250		14.62
			250	14.62
			250	14.62
13/06/2024	13:32:34.407	5 150		14.62
			5 150	14.62
			2 400	14.62
			2 750	14.62
13/06/2024	13:30:09.182	1 500		14.635
			1 500	14.635
			1 500	14.635
13/06/2024	13:28:11.683	220		14.63
			220	14.63
			220	14.63
13/06/2024	13:26:33.353	1 000		14.625
			1 000	14.625
			1 000	14.625
13/06/2024	13:23:47.520	2 800		14.655
			2 800	14.655
			2 800	14.655
13/06/2024	13:23:13.957	1 400		14.65
			1 400	14.65
			1 400	14.65
13/06/2024	13:21:10.363	150		14.65
			150	14.65
			150	14.65
13/06/2024	13:18:22.140	30		14.69
			30	14.69
			30	14.69
13/06/2024	13:18:19.750	68		14.69
			68	14.69
			68	14.69
13/06/2024	13:16:48.995	1 400		14.69
			1 400	14.69
			1 400	14.69
13/06/2024	13:15:03.244	300		14.69
			300	14.69
			300	14.69
13/06/2024	13:14:06.047	500		14.67
			500	14.67
			500	14.67
13/06/2024	13:13:04.161	800		14.67
			800	14.67
			800	14.67
13/06/2024	13:12:12.609	200		14.67
			200	14.67
			200	14.67
13/06/2024	13:12:05.726	500		14.665
			500	14.665
			500	14.665
13/06/2024	13:04:31.436	20		14.645
			20	14.645
			20	14.645
13/06/2024	13:03:29.298	80		14.645
			80	14.645
			80	14.645
13/06/2024	13:03:09.584	2 500		14.64
			2 500	14.64
			2 500	14.64
13/06/2024	13:02:19.171	10		14.635
			10	14.635
			10	14.635
13/06/2024	12:52:17.517	100		14.65
			100	14.65
			100	14.65
13/06/2024	12:49:15.904	41		14.635
			41	14.635
			41	14.635
13/06/2024	12:45:37.968	1 000		14.605
			1 000	14.605
			1 000	14.605
13/06/2024	12:45:06.415	1 400		14.605
			1 400	14.605
			1 400	14.605
13/06/2024	12:40:52.609	500		14.58
			500	14.58
			500	14.58
13/06/2024	12:36:18.289	36		14.565
			36	14.565
			36	14.565
13/06/2024	12:35:25.177	300		14.565
			300	14.565
			300	14.565
13/06/2024	12:31:53.784	600		14.56
			600	14.56
			600	14.56
13/06/2024	12:30:13.761	10		14.56
			10	14.56
			10	14.56
13/06/2024	12:30:13.017	60		14.555
			60	14.555
			60	14.555
13/06/2024	12:28:34.440	150		14.56
			150	14.56
			150	14.56
13/06/2024	12:28:19.688	24		14.565
			24	14.565
			24	14.565
13/06/2024	12:26:59.874	200		14.56
			200	14.56
			200	14.56
13/06/2024	12:26:10.275	400		14.55
			100	14.55
			300	14.55
			400	14.55
13/06/2024	12:25:57.908	1 800		14.555
			1 800	14.555
			1 800	14.555
13/06/2024	12:25:33.523	47		14.555
			47	14.555
			47	14.555
13/06/2024	12:24:07.907	500		14.545
			500	14.545
			500	14.545
13/06/2024	12:23:33.230	250		14.535
			250	14.535
			250	14.535
13/06/2024	12:22:00.132	1 400		14.54
			1 400	14.54
			1 400	14.54
13/06/2024	12:21:17.984	350		14.535
			350	14.535
			350	14.535
13/06/2024	12:19:14.937	1 000		14.54
			1 000	14.54
			1 000	14.54
13/06/2024	12:18:34.315	2 800		14.54
			2 400	14.54
			2 800	14.54
			400	14.54
13/06/2024	12:18:34.204	2 800		14.54
			2 800	14.54
			300	14.54
			2 500	14.54
13/06/2024	12:18:34.111	540		14.55
			540	14.55
			540	14.55
13/06/2024	12:18:14.617	2 800		14.55
			2 800	14.55
			2 500	14.55
			300	14.55
13/06/2024	12:17:29.844	100		14.56
			100	14.56
			100	14.56
13/06/2024	12:15:12.436	520		14.57
			520	14.57
			520	14.57
13/06/2024	12:12:27.273	100		14.575
			100	14.575
			100	14.575
13/06/2024	12:08:27.891	850		14.61
			850	14.61
			850	14.61
13/06/2024	12:08:01.977	55		14.615
			55	14.615
			55	14.615
13/06/2024	12:06:02.667	348		14.615
			348	14.615
			348	14.615
13/06/2024	12:05:49.763	50		14.62
			50	14.62
			50	14.62
13/06/2024	12:04:55.019	100		14.61
			100	14.61
			100	14.61
13/06/2024	12:04:30.618	700		14.61
			700	14.61
			700	14.61
13/06/2024	12:04:10.711	500		14.61
			500	14.61
			500	14.61
13/06/2024	12:03:53.365	782		14.615
			782	14.615
			782	14.615
13/06/2024	12:03:37.998	3 800		14.615
			3 800	14.615
			2 800	14.615
			1 000	14.615
13/06/2024	12:00:49.374	1 000		14.62
			1 000	14.62
			1 000	14.62
13/06/2024	11:59:00.631	1 200		14.60
			700	14.60
			500	14.60
			1 175	14.60
			25	14.60
13/06/2024	11:57:55.943	2 800		14.60
			1 800	14.60
			2 800	14.60
			1 000	14.60
13/06/2024	11:56:36.643	80		14.58
			80	14.58
			80	14.58
13/06/2024	11:55:47.088	50		14.555
			50	14.555
			50	14.555
13/06/2024	11:55:41.168	400		14.555
			400	14.555
			400	14.555
13/06/2024	11:54:36.783	100		14.56
			100	14.56
			100	14.56
13/06/2024	11:51:33.967	3 600		14.555
			3 600	14.555
			3 600	14.555
13/06/2024	11:51:02.124	1 400		14.58
			1 400	14.58
			1 400	14.58
13/06/2024	11:50:26.559	900		14.555
			900	14.555
			900	14.555
13/06/2024	11:49:52.039	1 400		14.55
			2	14.55
			1 400	14.55
			98	14.55
			300	14.55
			1 000	14.55
13/06/2024	11:49:39.771	1 500		14.56
			1 500	14.56
			1 500	14.56
13/06/2024	11:47:56.892	200		14.565
			200	14.565
			200	14.565
13/06/2024	11:44:18.812	200		14.56
			200	14.56
			200	14.56
13/06/2024	11:43:17.059	100		14.57
			100	14.57
			100	14.57
13/06/2024	11:43:16.944	320		14.565
			320	14.565
			320	14.565
13/06/2024	11:43:13.777	600		14.565
			600	14.565
			600	14.565
13/06/2024	11:43:12.204	2 800		14.565
			2 800	14.565
			2 800	14.565
13/06/2024	11:42:50.077	2 600		14.565
			2 600	14.565
			2 600	14.565
13/06/2024	11:41:18.363	300		14.57
			300	14.57
			300	14.57
13/06/2024	11:39:07.918	150		14.585
			150	14.585
			150	14.585
13/06/2024	11:34:47.123	500		14.585
			500	14.585
			500	14.585
13/06/2024	11:34:34.792	500		14.58
			500	14.58
			500	14.58
13/06/2024	11:34:25.035	1 650		14.58
			1 650	14.58
			1 650	14.58
13/06/2024	11:33:11.655	5		14.57
			5	14.57
			5	14.57
13/06/2024	11:32:38.108	500		14.57
			500	14.57
			500	14.57
13/06/2024	11:32:11.830	150		14.56
			150	14.56
			150	14.56
13/06/2024	11:30:52.646	600		14.575
			600	14.575
			600	14.575
13/06/2024	11:30:52.158	10		14.57
			10	14.57
			10	14.57
13/06/2024	11:29:59.657	600		14.585
			600	14.585
			600	14.585
13/06/2024	11:28:58.445	600		14.585
			600	14.585
			600	14.585
13/06/2024	11:28:52.749	1 400		14.585
			1 400	14.585
			1 400	14.585
13/06/2024	11:27:33.690	100		14.59
			100	14.59
			100	14.59
13/06/2024	11:26:17.266	1 000		14.60
			1 000	14.60
			1 000	14.60
13/06/2024	11:25:43.951	1 000		14.595
			1 000	14.595
			1 000	14.595
13/06/2024	11:25:38.852	30		14.59
			30	14.59
			30	14.59
13/06/2024	11:25:09.658	847		14.60
			847	14.60
			847	14.60
13/06/2024	11:18:45.400	350		14.59
			350	14.59
			350	14.59
13/06/2024	11:16:25.252	1 000		14.60
			1 000	14.60
			1 000	14.60
13/06/2024	11:15:57.916	48 800		14.58
			150	14.58
			3	14.58
			1 000	14.58
			47 647	14.58
			48 800	14.58
13/06/2024	11:15:48.861	1 400		14.63
			1 400	14.63
			1 400	14.63
13/06/2024	11:15:33.741	2 800		14.63
			2 800	14.63
			2 800	14.63
13/06/2024	11:14:50.063	80		14.635
			80	14.635
			80	14.635
13/06/2024	11:14:10.965	40		14.635
			40	14.635
			40	14.635
13/06/2024	11:11:36.147	2 500		14.64
			2 500	14.64
			2 500	14.64
13/06/2024	11:10:20.425	403		14.635
			403	14.635
			403	14.635
13/06/2024	11:09:24.296	150		14.66
			150	14.66
			150	14.66
13/06/2024	11:09:00.812	404		14.66
			404	14.66
			404	14.66
13/06/2024	11:08:40.173	48		14.67
			48	14.67
			48	14.67
13/06/2024	11:06:43.516	500		14.67
			500	14.67
			500	14.67
13/06/2024	11:03:51.000	300		14.65
			300	14.65
			300	14.65
13/06/2024	11:03:31.829	1 250		14.655
			1 250	14.655
			1 250	14.655
13/06/2024	11:01:56.445	200		14.65
			200	14.65
			200	14.65
13/06/2024	11:01:39.079	300		14.645
			300	14.645
			300	14.645
13/06/2024	11:00:24.204	1 000		14.65
			1 000	14.65
			1 000	14.65
13/06/2024	10:57:16.893	150		14.645
			10	14.645
			140	14.645
			150	14.645
13/06/2024	10:56:51.420	684		14.64
			684	14.64
			684	14.64
13/06/2024	10:55:56.821	1		14.63
			1	14.63
			1	14.63
13/06/2024	10:55:44.479	2		14.625
			2	14.625
			2	14.625
13/06/2024	10:55:04.799	1 400		14.605
			1 400	14.605
			1 400	14.605
13/06/2024	10:52:43.743	100		14.605
			100	14.605
			100	14.605
13/06/2024	10:51:42.394	500		14.61
			500	14.61
			500	14.61
13/06/2024	10:50:02.277	150		14.615
			150	14.615
			150	14.615
13/06/2024	10:49:25.343	200		14.615
			200	14.615
			200	14.615
13/06/2024	10:45:20.456	3		14.575
			3	14.575
			3	14.575
13/06/2024	10:44:51.539	10		14.59
			10	14.59
			10	14.59
13/06/2024	10:43:14.095	350		14.585
			350	14.585
			350	14.585
13/06/2024	10:42:55.749	19		14.585
			19	14.585
			19	14.585
13/06/2024	10:39:30.580	92		14.61
			92	14.61
			92	14.61
13/06/2024	10:37:55.590	300		14.60
			300	14.60
			300	14.60
13/06/2024	10:35:59.097	40		14.62
			40	14.62
			40	14.62
13/06/2024	10:32:29.134	250		14.64
			250	14.64
			250	14.64
13/06/2024	10:32:03.025	250		14.63
			250	14.63
			250	14.63
13/06/2024	10:27:49.598	300		14.645
			300	14.645
			300	14.645
13/06/2024	10:26:57.553	25		14.64
			25	14.64
			25	14.64
13/06/2024	10:26:34.279	1 600		14.64
			1 600	14.64
			1 600	14.64
13/06/2024	10:26:25.755	2 400		14.65
			2 400	14.65
			2 400	14.65
13/06/2024	10:25:17.660	300		14.67
			300	14.67
			300	14.67
13/06/2024	10:24:08.305	200		14.65
			200	14.65
			200	14.65
13/06/2024	10:23:28.276	250		14.65
			250	14.65
			250	14.65
13/06/2024	10:21:51.948	2 500		14.67
			2 500	14.67
			2 500	14.67
13/06/2024	10:21:13.822	1 050		14.67
			1 050	14.67
			1 050	14.67
13/06/2024	10:21:10.060	1 400		14.67
			1 400	14.67
			1 400	14.67
13/06/2024	10:19:37.420	800		14.68
			800	14.68
			800	14.68
13/06/2024	10:12:09.319	339		14.72
			339	14.72
			339	14.72
13/06/2024	10:10:27.527	1 000		14.72
			1 000	14.72
			1 000	14.72
13/06/2024	10:08:52.549	200		14.725
			200	14.725
			200	14.725
13/06/2024	10:08:37.430	2 500		14.72
			2 500	14.72
			2 500	14.72
13/06/2024	10:07:35.899	15		14.71
			15	14.71
			15	14.71
13/06/2024	10:07:35.274	128		14.71
			128	14.71
			128	14.71
13/06/2024	10:07:23.271	128		14.70
			128	14.70
			128	14.70
13/06/2024	10:07:20.272	128		14.70
			128	14.70
			128	14.70
13/06/2024	10:07:17.271	128		14.70
			128	14.70
			128	14.70
13/06/2024	10:07:08.271	128		14.695
			128	14.695
			128	14.695
13/06/2024	10:07:05.271	128		14.695
			128	14.695
			128	14.695
13/06/2024	10:07:02.269	128		14.695
			128	14.695
			128	14.695
13/06/2024	10:06:59.275	128		14.695
			128	14.695
			128	14.695
13/06/2024	10:03:11.249	127		14.70
			127	14.70
			127	14.70
13/06/2024	10:03:08.246	127		14.70
			127	14.70
			127	14.70
13/06/2024	10:03:05.248	127		14.695
			127	14.695
			127	14.695
13/06/2024	10:01:22.032	1 400		14.67
			1 400	14.67
			1 400	14.67
13/06/2024	09:59:38.032	300		14.68
			300	14.68
			300	14.68
13/06/2024	09:58:33.469	900		14.68
			150	14.68
			900	14.68
			750	14.68
13/06/2024	09:58:26.988	2 400		14.68
			1 600	14.68
			2 400	14.68
			800	14.68
13/06/2024	09:57:53.348	2 200		14.68
			2 200	14.68
			2 200	14.68
13/06/2024	09:56:55.607	300		14.69
			300	14.69
			300	14.69
13/06/2024	09:55:54.009	180		14.695
			180	14.695
			180	14.695
13/06/2024	09:55:24.117	1 400		14.695
			1 400	14.695
			1 400	14.695
13/06/2024	09:55:19.531	200		14.695
			200	14.695
			200	14.695
13/06/2024	09:53:45.894	10		14.695
			10	14.695
			10	14.695
13/06/2024	09:51:17.046	300		14.71
			300	14.71
			300	14.71
13/06/2024	09:48:59.314	200		14.75
			200	14.75
			200	14.75
13/06/2024	09:48:51.768	5		14.74
			5	14.74
			5	14.74
13/06/2024	09:48:33.872	1 010		14.75
			1 010	14.75
			1 010	14.75
13/06/2024	09:47:09.325	1 000		14.75
			1 000	14.75
			1 000	14.75
13/06/2024	09:46:48.803	800		14.75
			800	14.75
			800	14.75
13/06/2024	09:46:06.597	18		14.75
			9	14.75
			9	14.75
			18	14.75
13/06/2024	09:45:06.929	500		14.73
			500	14.73
			500	14.73
13/06/2024	09:43:55.368	1 400		14.715
			1 400	14.715
			1 400	14.715
13/06/2024	09:41:58.332	560		14.705
			560	14.705
			560	14.705
13/06/2024	09:41:21.414	30		14.705
			30	14.705
			30	14.705
13/06/2024	09:41:15.018	10		14.705
			10	14.705
			10	14.705
13/06/2024	09:39:50.637	600		14.71
			600	14.71
			600	14.71
13/06/2024	09:36:43.835	350		14.73
			350	14.73
			350	14.73
13/06/2024	09:36:19.469	500		14.725
			500	14.725
			500	14.725
13/06/2024	09:33:41.055	500		14.72
			500	14.72
			500	14.72
13/06/2024	09:32:38.823	478		14.715
			478	14.715
			478	14.715
13/06/2024	09:31:03.947	600		14.695
			600	14.695
			600	14.695
13/06/2024	09:29:14.816	1 200		14.72
			1 200	14.72
			1 200	14.72
13/06/2024	09:28:50.287	2 800		14.72
			2 800	14.72
			2 800	14.72
13/06/2024	09:28:41.449	103		14.70
			3	14.70
			103	14.70
			100	14.70
13/06/2024	09:28:37.570	500		14.695
			500	14.695
			500	14.695
13/06/2024	09:27:47.238	600		14.69
			600	14.69
			600	14.69
13/06/2024	09:26:36.106	150		14.67
			150	14.67
			150	14.67
13/06/2024	09:25:25.234	64		14.65
			64	14.65
			64	14.65
13/06/2024	09:24:59.946	20		14.64
			20	14.64
			20	14.64
13/06/2024	09:23:14.400	3		14.65
			3	14.65
			3	14.65
13/06/2024	09:23:07.586	113		14.64
			113	14.64
			113	14.64
13/06/2024	09:23:05.306	200		14.64
			200	14.64
			200	14.64
13/06/2024	09:23:03.091	2 800		14.64
			2 800	14.64
			2 800	14.64
13/06/2024	09:20:22.172	1 600		14.62
			1 600	14.62
			1 600	14.62
13/06/2024	09:19:41.762	15		14.605
			15	14.605
			15	14.605
13/06/2024	09:19:00.627	500		14.605
			500	14.605
			500	14.605
13/06/2024	09:18:10.396	4		14.615
			4	14.615
			4	14.615
13/06/2024	09:17:47.377	150		14.63
			150	14.63
			150	14.63
13/06/2024	09:17:07.752	1 400		14.63
			1 400	14.63
			1 400	14.63
13/06/2024	09:15:52.384	1 000		14.63
			1 000	14.63
			1 000	14.63
13/06/2024	09:15:49.924	1 000		14.63
			1 000	14.63
			1 000	14.63
13/06/2024	09:15:02.108	64		14.625
			64	14.625
			64	14.625
13/06/2024	09:14:43.446	1 000		14.62
			36	14.62
			1 000	14.62
			964	14.62
13/06/2024	09:14:33.327	1 000		14.625
			1 000	14.625
			1 000	14.625
13/06/2024	09:14:03.141	400		14.62
			400	14.62
			400	14.62
13/06/2024	09:13:48.402	2 600		14.62
			2 600	14.62
			2 600	14.62
13/06/2024	09:13:09.282	1 199		14.59
			1 199	14.59
			1 199	14.59
13/06/2024	09:12:58.331	1 400		14.61
			1 400	14.61
			1 400	14.61
13/06/2024	09:12:43.037	1 400		14.60
			1 400	14.60
			1 400	14.60
13/06/2024	09:12:07.063	3		14.575
			3	14.575
			3	14.575
13/06/2024	09:12:04.118	200		14.575
			200	14.575
			200	14.575
13/06/2024	09:11:38.398	2 800		14.575
			2 800	14.575
			2 800	14.575
13/06/2024	09:11:26.365	1 732		14.55
			32	14.55
			200	14.55
			200	14.55
			1 062	14.55
			800	14.55
			700	14.55
			470	14.55
13/06/2024	09:11:18.644	2 800		14.55
			2 800	14.55
			2 800	14.55
13/06/2024	09:10:44.811	30		14.555
			30	14.555
			30	14.555
13/06/2024	09:10:44.128	150		14.555
			150	14.555
			150	14.555
13/06/2024	09:10:37.961	800		14.565
			800	14.565
			800	14.565
13/06/2024	09:10:37.832	150		14.565
			150	14.565
			150	14.565
13/06/2024	09:10:06.265	483		14.58
			483	14.58
			483	14.58
13/06/2024	09:10:02.695	500		14.585
			500	14.585
			500	14.585
13/06/2024	09:10:02.514	1 380		14.585
			1 000	14.585
			301	14.585
			1 380	14.585
			79	14.585
13/06/2024	09:10:02.369	1 400		14.60
			100	14.60
			1 400	14.60
			200	14.60
			100	14.60
			1 000	14.60
13/06/2024	09:09:53.122	56		14.605
			56	14.605
			56	14.605
13/06/2024	09:09:52.437	600		14.605
			600	14.605
			300	14.605
			300	14.605
13/06/2024	09:08:52.328	585		14.65
			5	14.65
			585	14.65
			400	14.65
			180	14.65
13/06/2024	09:08:20.829	400		14.665
			400	14.665
			400	14.665
13/06/2024	09:07:19.833	100		14.66
			100	14.66
			100	14.66
13/06/2024	09:06:53.123	600		14.66
			600	14.66
			600	14.66
13/06/2024	09:06:45.942	1 400		14.66
			1 400	14.66
			1 400	14.66
13/06/2024	09:05:29.290	184		14.68
			184	14.68
			184	14.68
13/06/2024	09:05:08.492	1 000		14.70
			1 000	14.70
			1 000	14.70
13/06/2024	09:05:08.400	1 200		14.70
			1 000	14.70
			1 200	14.70
			100	14.70
			100	14.70
13/06/2024	09:05:08.206	200		14.705
			200	14.705
			200	14.705
13/06/2024	09:03:59.130	4 700		14.72
			4 700	14.72
			1 400	14.72
			3 300	14.72
13/06/2024	09:03:47.980	1 400		14.72
			1 400	14.72
			1 400	14.72
13/06/2024	09:02:19.070	3		14.72
			3	14.72
			3	14.72
13/06/2024	08:58:19.292	80		14.715
			80	14.715
			80	14.715
13/06/2024	08:53:08.355	200		14.755
			200	14.755
			200	14.755
13/06/2024	08:52:57.186	250		14.715
			250	14.715
			250	14.715
13/06/2024	08:50:52.110	56		14.715
			56	14.715
			56	14.715
13/06/2024	08:48:58.807	200		14.715
			200	14.715
			200	14.715
13/06/2024	08:46:52.288	10		14.71
			10	14.71
			10	14.71
13/06/2024	08:46:16.724	400		14.71
			400	14.71
			400	14.71
13/06/2024	08:44:28.901	110		14.705
			102	14.705
			8	14.705
			110	14.705
13/06/2024	08:41:03.555	3		14.715
			3	14.715
			3	14.715
13/06/2024	08:40:11.251	70		14.715
			70	14.715
			70	14.715
13/06/2024	08:38:30.869	325		14.705
			325	14.705
			325	14.705
13/06/2024	08:32:41.236	5		14.705
			5	14.705
			5	14.705
13/06/2024	08:30:28.535	80		14.705
			80	14.705
			8	14.705
			72	14.705
13/06/2024	08:10:42.256	201		14.72
			201	14.72
			201	14.72
13/06/2024	08:09:45.972	66		14.705
			66	14.705
			66	14.705
13/06/2024	08:08:55.103	376		14.705
			376	14.705
			376	14.705
13/06/2024	08:08:17.980	600		14.705
			200	14.705
			400	14.705
			600	14.705
13/06/2024	08:04:56.034	600		14.705
			600	14.705
			600	14.705
13/06/2024	08:01:26.935	1		14.725
			1	14.725
			1	14.725
13/06/2024	08:00:38.010	1 378		14.72
			704	14.72
			154	14.72
			20	14.72
			500	14.72
			1 344	14.72
			34	14.72

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.12 / Ask: 119.26
Volume: 577 716
+2.90%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2024 @ 14:55:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice