Tradegate Exchange

Daimler Truck Holding AG

1135

882

39.59

Date	Time	Volume	Order Volume	Price
13/05/2025	21:59:11.196	1		39.59
			1	39.59
			1	39.59
13/05/2025	21:57:48.138	200		39.59
			200	39.59
			70	39.59
			130	39.59
13/05/2025	21:55:58.102	5		39.59
			5	39.59
			5	39.59
13/05/2025	21:54:11.188	25		39.50
			25	39.50
			25	39.50
13/05/2025	21:53:43.102	100		39.50
			100	39.50
			100	39.50
13/05/2025	21:53:21.636	276		39.50
			276	39.50
			276	39.50
13/05/2025	21:53:07.416	2 000		39.50
			2 000	39.50
			2 000	39.50
13/05/2025	21:52:55.082	250		39.51
			250	39.51
			250	39.51
13/05/2025	21:51:56.311	50		39.51
			50	39.51
			50	39.51
13/05/2025	21:51:19.774	100		39.51
			70	39.51
			30	39.51
			100	39.51
13/05/2025	21:50:15.843	250		39.59
			70	39.59
			130	39.59
			250	39.59
			50	39.59
13/05/2025	21:48:49.537	25		39.59
			25	39.59
			25	39.59
13/05/2025	21:48:48.020	194		39.51
			194	39.51
			194	39.51
13/05/2025	21:46:04.740	180		39.51
			180	39.51
			180	39.51
13/05/2025	21:45:29.508	150		39.51
			150	39.51
			150	39.51
13/05/2025	21:44:12.987	300		39.51
			300	39.51
			300	39.51
13/05/2025	21:43:43.512	300		39.51
			50	39.51
			250	39.51
			300	39.51
13/05/2025	21:41:32.611	100		39.51
			100	39.51
			30	39.51
			70	39.51
13/05/2025	21:40:52.608	25		39.59
			25	39.59
			25	39.59
13/05/2025	21:38:27.766	250		39.55
			250	39.55
			250	39.55
13/05/2025	21:38:23.566	70		39.55
			70	39.55
			70	39.55
13/05/2025	21:37:43.368	18		39.59
			18	39.59
			18	39.59
13/05/2025	21:36:47.982	50		39.51
			50	39.51
			50	39.51
13/05/2025	21:34:37.475	110		39.51
			110	39.51
			110	39.51
13/05/2025	21:32:26.325	150		39.51
			150	39.51
			150	39.51
13/05/2025	21:31:12.407	100		39.51
			100	39.51
			100	39.51
13/05/2025	21:30:46.811	100		39.51
			100	39.51
			100	39.51
13/05/2025	21:30:28.492	60		39.51
			60	39.51
			60	39.51
13/05/2025	21:28:47.952	159		39.52
			159	39.52
			159	39.52
13/05/2025	21:28:39.729	100		39.51
			100	39.51
			100	39.51
13/05/2025	21:28:24.484	80		39.51
			80	39.51
			80	39.51
13/05/2025	21:26:51.720	70		39.50
			70	39.50
			70	39.50
13/05/2025	21:26:23.577	430		39.42
			430	39.42
			30	39.42
			400	39.42
13/05/2025	21:25:59.223	962		39.41
			662	39.41
			300	39.41
			962	39.41
13/05/2025	21:25:41.260	55		39.41
			55	39.41
			55	39.41
13/05/2025	21:25:37.206	50		39.40
			50	39.40
			50	39.40
13/05/2025	21:24:24.546	73		39.40
			73	39.40
			73	39.40
13/05/2025	21:23:28.788	150		39.40
			150	39.40
			150	39.40
13/05/2025	21:23:19.378	15		39.40
			15	39.40
			15	39.40
13/05/2025	21:22:33.584	1 000		39.40
			1 000	39.40
			1 000	39.40
13/05/2025	21:21:18.717	25		39.40
			1	39.40
			24	39.40
			25	39.40
13/05/2025	21:20:45.500	1 000		39.40
			1 000	39.40
			1 000	39.40
13/05/2025	21:20:19.188	30		39.41
			30	39.41
			30	39.41
13/05/2025	21:18:51.202	999		39.40
			999	39.40
			999	39.40
13/05/2025	21:18:43.949	253		39.41
			253	39.41
			253	39.41
13/05/2025	21:18:16.472	1 000		39.34
			679	39.34
			300	39.34
			1 000	39.34
			21	39.34
13/05/2025	21:17:54.689	300		39.40
			300	39.40
			300	39.40
13/05/2025	21:17:09.798	300		39.40
			300	39.40
			300	39.40
13/05/2025	21:17:07.788	300		39.40
			50	39.40
			300	39.40
			250	39.40
13/05/2025	21:16:36.596	1 000		39.34
			1 000	39.34
			1 000	39.34
13/05/2025	21:16:27.575	400		39.31
			100	39.31
			400	39.31
			300	39.31
13/05/2025	21:16:12.264	1 001		39.34
			50	39.34
			1 001	39.34
			700	39.34
			251	39.34
13/05/2025	21:16:03.787	177		39.40
			152	39.40
			177	39.40
			25	39.40
13/05/2025	21:15:47.274	848		39.40
			848	39.40
			300	39.40
			548	39.40
13/05/2025	21:15:43.562	1 000		39.40
			1 000	39.40
			1 000	39.40
13/05/2025	21:15:14.850	500		39.40
			200	39.40
			500	39.40
			300	39.40
13/05/2025	21:15:05.445	500		39.40
			500	39.40
			500	39.40
13/05/2025	21:14:13.307	300		39.40
			300	39.40
			300	39.40
13/05/2025	21:13:49.660	300		39.37
			300	39.37
			300	39.37
13/05/2025	21:13:46.720	80		39.42
			30	39.42
			80	39.42
			50	39.42
13/05/2025	21:13:42.081	400		39.37
			400	39.37
			400	39.37
13/05/2025	21:13:40.670	300		39.36
			300	39.36
			300	39.36
13/05/2025	21:13:34.551	1 000		39.36
			1 000	39.36
			998	39.36
			2	39.36
13/05/2025	21:12:20.087	1 000		39.35
			1 000	39.35
			1 000	39.35
13/05/2025	21:12:05.697	300		39.36
			300	39.36
			300	39.36
13/05/2025	21:10:49.067	15		39.36
			15	39.36
			15	39.36
13/05/2025	21:10:33.412	1 000		39.40
			700	39.40
			1 000	39.40
			300	39.40
13/05/2025	21:10:12.704	300		39.41
			300	39.41
			300	39.41
13/05/2025	21:09:45.028	121		39.41
			121	39.41
			121	39.41
13/05/2025	21:08:31.911	120		39.41
			120	39.41
			120	39.41
13/05/2025	21:05:40.370	100		39.41
			100	39.41
			100	39.41
13/05/2025	21:05:16.544	100		39.41
			100	39.41
			100	39.41
13/05/2025	21:05:14.860	50		39.44
			50	39.44
			50	39.44
13/05/2025	21:05:12.047	50		39.44
			50	39.44
			50	39.44
13/05/2025	21:04:16.761	40		39.41
			40	39.41
			40	39.41
13/05/2025	21:02:46.453	2		39.41
			2	39.41
			2	39.41
13/05/2025	20:58:42.518	4		39.41
			4	39.41
			4	39.41
13/05/2025	20:58:34.914	300		39.41
			300	39.41
			300	39.41
13/05/2025	20:58:03.161	140		39.36
			140	39.36
			140	39.36
13/05/2025	20:57:51.596	1 000		39.40
			1 000	39.40
			1 000	39.40
13/05/2025	20:57:46.515	300		39.41
			300	39.41
			300	39.41
13/05/2025	20:57:36.498	300		39.41
			300	39.41
			300	39.41
13/05/2025	20:57:00.227	20		39.44
			20	39.44
			20	39.44
13/05/2025	20:54:18.821	376		39.45
			25	39.45
			221	39.45
			130	39.45
			126	39.45
			250	39.45
13/05/2025	20:54:11.723	300		39.46
			300	39.46
			300	39.46
13/05/2025	20:53:36.001	65		39.46
			65	39.46
			65	39.46
13/05/2025	20:51:29.310	250		39.45
			250	39.45
			250	39.45
13/05/2025	20:51:13.099	80		39.41
			80	39.41
			80	39.41
13/05/2025	20:47:45.967	800		39.40
			630	39.40
			800	39.40
			170	39.40
13/05/2025	20:47:27.124	370		39.41
			70	39.41
			300	39.41
			370	39.41
13/05/2025	20:46:30.715	100		39.48
			70	39.48
			100	39.48
			30	39.48
13/05/2025	20:44:37.156	6		39.41
			6	39.41
			6	39.41
13/05/2025	20:44:35.832	150		39.41
			150	39.41
			150	39.41
13/05/2025	20:44:26.090	15		39.48
			15	39.48
			15	39.48
13/05/2025	20:43:34.709	1		39.48
			1	39.48
			1	39.48
13/05/2025	20:43:14.819	300		39.41
			300	39.41
			300	39.41
13/05/2025	20:42:37.069	200		39.40
			200	39.40
			200	39.40
13/05/2025	20:42:06.863	25		39.48
			25	39.48
			25	39.48
13/05/2025	20:39:59.191	200		39.31
			200	39.31
			200	39.31
13/05/2025	20:39:53.823	300		39.31
			300	39.31
			300	39.31
13/05/2025	20:39:32.209	300		39.40
			50	39.40
			250	39.40
			300	39.40
13/05/2025	20:38:51.977	300		39.41
			300	39.41
			300	39.41
13/05/2025	20:38:50.371	300		39.41
			65	39.41
			300	39.41
			235	39.41
13/05/2025	20:37:27.804	730		39.40
			730	39.40
			730	39.40
13/05/2025	20:37:21.438	300		39.41
			300	39.41
			300	39.41
13/05/2025	20:36:46.575	430		39.30
			330	39.30
			430	39.30
			100	39.30
13/05/2025	20:36:42.407	300		39.30
			300	39.30
			300	39.30
13/05/2025	20:36:42.347	370		39.30
			70	39.30
			300	39.30
			370	39.30
13/05/2025	20:36:33.037	92		39.15
			92	39.15
			92	39.15
13/05/2025	20:36:17.701	2 000		39.15
			2 000	39.15
			2 000	39.15
13/05/2025	20:36:13.337	300		39.14
			300	39.14
			300	39.14
13/05/2025	20:36:09.143	700		39.14
			700	39.14
			700	39.14
13/05/2025	20:36:01.309	300		39.14
			300	39.14
			300	39.14
13/05/2025	20:34:57.143	150		39.01
			150	39.01
			138	39.01
			12	39.01
13/05/2025	20:34:50.464	300		39.14
			300	39.14
			300	39.14
13/05/2025	20:34:49.473	300		39.14
			300	39.14
			300	39.14
13/05/2025	20:34:49.366	100		39.01
			100	39.01
			100	39.01
13/05/2025	20:34:22.260	300		39.01
			300	39.01
			300	39.01
13/05/2025	20:33:53.025	236		39.10
			236	39.10
			236	39.10
13/05/2025	20:33:05.263	300		39.01
			300	39.01
			300	39.01
13/05/2025	20:32:06.088	333		38.91
			333	38.91
			333	38.91
13/05/2025	20:31:52.782	370		38.84
			370	38.84
			300	38.84
			70	38.84
13/05/2025	20:28:43.480	100		38.90
			100	38.90
			100	38.90
13/05/2025	20:27:48.075	50		38.98
			50	38.98
			50	38.98
13/05/2025	20:27:02.359	300		38.61
			47	38.61
			300	38.61
			100	38.61
			33	38.61
			70	38.61
			50	38.61
13/05/2025	20:25:11.683	20		38.90
			20	38.90
			20	38.90
13/05/2025	20:24:54.246	300		38.90
			100	38.90
			200	38.90
			300	38.90
13/05/2025	20:23:28.322	8		38.80
			8	38.80
			8	38.80
13/05/2025	20:23:20.075	500		38.59
			500	38.59
			400	38.59
			100	38.59
13/05/2025	20:23:14.311	300		38.58
			300	38.58
			300	38.58
13/05/2025	20:23:14.141	600		38.58
			600	38.58
			300	38.58
			300	38.58
13/05/2025	20:23:02.007	21		38.58
			21	38.58
			21	38.58
13/05/2025	20:23:01.494	50		38.56
			50	38.56
			50	38.56
13/05/2025	20:22:56.542	70		38.55
			70	38.55
			70	38.55
13/05/2025	20:22:51.321	8		38.58
			8	38.58
			8	38.58
13/05/2025	20:22:23.447	10		38.53
			10	38.53
			10	38.53
13/05/2025	20:22:01.701	37		38.58
			37	38.58
			37	38.58
13/05/2025	20:16:06.595	408		38.50
			408	38.50
			208	38.50
			200	38.50
13/05/2025	20:15:54.989	300		38.49
			300	38.49
			300	38.49
13/05/2025	20:15:13.687	3		38.56
			3	38.56
			3	38.56
13/05/2025	20:13:41.849	100		38.50
			100	38.50
			100	38.50
13/05/2025	20:13:39.139	90		38.42
			80	38.42
			90	38.42
			10	38.42
13/05/2025	20:13:36.242	353		38.42
			3	38.42
			100	38.42
			50	38.42
			100	38.42
			253	38.42
			100	38.42
			100	38.42
13/05/2025	20:13:32.586	2 935		38.50
			130	38.50
			300	38.50
			5	38.50
			2 000	38.50
			500	38.50
			2 935	38.50
13/05/2025	20:13:21.690	300		38.52
			300	38.52
			300	38.52
13/05/2025	20:13:20.630	100		38.52
			100	38.52
			100	38.52
13/05/2025	20:13:10.086	300		38.52
			300	38.52
			300	38.52
13/05/2025	20:12:54.053	300		38.52
			300	38.52
			300	38.52
13/05/2025	20:12:44.374	70		38.55
			70	38.55
			70	38.55
13/05/2025	20:12:39.075	250		38.52
			250	38.52
			250	38.52
13/05/2025	20:12:33.785	356		38.52
			56	38.52
			275	38.52
			300	38.52
			56	38.52
			25	38.52
13/05/2025	20:12:21.102	325		38.53
			25	38.53
			300	38.53
			325	38.53
13/05/2025	20:12:21.000	16		38.53
			16	38.53
			16	38.53
13/05/2025	20:11:34.521	10		38.88
			10	38.88
			10	38.88
13/05/2025	20:11:19.625	259		38.70
			259	38.70
			259	38.70
13/05/2025	20:10:35.410	1		38.88
			1	38.88
			1	38.88
13/05/2025	20:10:34.287	2		38.69
			2	38.69
			2	38.69
13/05/2025	20:10:15.245	300		38.70
			300	38.70
			300	38.70
13/05/2025	20:10:15.190	380		38.70
			380	38.70
			300	38.70
			80	38.70
13/05/2025	20:09:51.423	200		39.00
			200	39.00
			200	39.00
13/05/2025	20:09:36.313	300		38.80
			25	38.80
			25	38.80
			100	38.80
			25	38.80
			300	38.80
			25	38.80
			100	38.80
13/05/2025	20:09:24.560	300		38.81
			300	38.81
			300	38.81
13/05/2025	20:08:54.417	550		38.90
			300	38.90
			550	38.90
			250	38.90
13/05/2025	20:08:49.636	1 200		38.94
			476	38.94
			724	38.94
			1 200	38.94
13/05/2025	20:08:34.517	300		38.98
			300	38.98
			300	38.98
13/05/2025	20:08:21.163	100		39.00
			100	39.00
			100	39.00
13/05/2025	20:08:10.325	250		38.98
			250	38.98
			250	38.98
13/05/2025	20:08:04.557	300		38.98
			20	38.98
			280	38.98
			300	38.98
13/05/2025	20:07:58.425	200		39.07
			200	39.07
			200	39.07
13/05/2025	20:07:41.242	300		38.98
			300	38.98
			300	38.98
13/05/2025	20:07:40.067	300		38.98
			50	38.98
			250	38.98
			300	38.98
13/05/2025	20:07:07.739	130		39.07
			130	39.07
			130	39.07
13/05/2025	20:07:03.398	370		39.06
			370	39.06
			300	39.06
			70	39.06
13/05/2025	20:06:49.123	300		39.26
			300	39.26
			180	39.26
			70	39.26
			50	39.26
13/05/2025	20:06:32.173	300		39.26
			300	39.26
			200	39.26
			100	39.26
13/05/2025	20:06:11.047	500		39.04
			500	39.04
			300	39.04
			100	39.04
			100	39.04
13/05/2025	20:05:14.418	100		39.17
			100	39.17
			100	39.17
13/05/2025	20:05:13.602	40		39.17
			40	39.17
			40	39.17
13/05/2025	20:04:58.438	300		39.10
			300	39.10
			300	39.10
13/05/2025	20:04:53.749	49		39.09
			49	39.09
			49	39.09
13/05/2025	20:04:46.590	100		39.09
			100	39.09
			100	39.09
13/05/2025	20:04:06.691	300		39.30
			300	39.30
			200	39.30
			100	39.30
13/05/2025	20:03:19.562	100		39.22
			100	39.22
			100	39.22
13/05/2025	20:02:52.568	300		38.98
			300	38.98
			300	38.98
13/05/2025	20:02:49.931	400		39.00
			400	39.00
			400	39.00
13/05/2025	20:02:43.895	500		38.98
			500	38.98
			500	38.98
13/05/2025	20:02:30.288	300		38.97
			300	38.97
			300	38.97
13/05/2025	20:02:07.901	800		39.00
			300	39.00
			500	39.00
			800	39.00
13/05/2025	20:01:57.196	300		39.01
			300	39.01
			300	39.01
13/05/2025	20:01:45.572	132		39.01
			132	39.01
			132	39.01
13/05/2025	20:01:42.138	540		39.00
			500	39.00
			500	39.00
			40	39.00
			40	39.00
13/05/2025	20:01:35.245	460		38.93
			300	38.93
			460	38.93
			160	38.93
13/05/2025	20:01:30.949	5		38.91
			5	38.91
			5	38.91
13/05/2025	20:01:27.915	495		38.98
			45	38.98
			495	38.98
			300	38.98
			150	38.98
13/05/2025	20:01:17.413	4 005		39.00
			3 580	39.00
			1 505	39.00
			500	39.00
			500	39.00
			100	39.00
			500	39.00
			500	39.00
			500	39.00
			125	39.00
			200	39.00
13/05/2025	20:01:10.527	1 000		38.99
			850	38.99
			50	38.99
			100	38.99
			500	38.99
			500	38.99
13/05/2025	20:01:02.257	1 265		38.99
			20	38.99
			200	38.99
			100	38.99
			10	38.99
			75	38.99
			500	38.99
			515	38.99
			300	38.99
			250	38.99
			300	38.99
			40	38.99
			70	38.99
			75	38.99
			75	38.99
13/05/2025	20:00:47.053	1 420		39.10
			500	39.10
			500	39.10
			70	39.10
			50	39.10
			1 420	39.10
			300	39.10
13/05/2025	20:00:41.218	1 000		39.21
			500	39.21
			500	39.21
			500	39.21
			500	39.21
13/05/2025	20:00:33.289	1 100		39.21
			1 100	39.21
			846	39.21
			150	39.21
			4	39.21
			100	39.21
13/05/2025	20:00:24.135	300		39.22
			20	39.22
			280	39.22
			300	39.22
13/05/2025	20:00:10.148	1 220		39.31
			1 000	39.31
			200	39.31
			220	39.31
			1 000	39.31
			20	39.31
13/05/2025	19:59:56.432	500		39.50
			500	39.50
			350	39.50
			150	39.50
13/05/2025	19:59:52.604	600		39.54
			430	39.54
			600	39.54
			70	39.54
			100	39.54
13/05/2025	19:59:28.562	300		39.60
			300	39.60
			300	39.60
13/05/2025	19:55:51.682	150		39.59
			150	39.59
			150	39.59
13/05/2025	19:54:55.822	100		39.58
			100	39.58
			100	39.58
13/05/2025	19:52:32.348	20		39.58
			20	39.58
			20	39.58
13/05/2025	19:51:01.391	200		39.58
			200	39.58
			200	39.58
13/05/2025	19:49:48.127	150		39.58
			150	39.58
			150	39.58
13/05/2025	19:45:05.612	225		39.60
			225	39.60
			225	39.60
13/05/2025	19:43:21.635	200		39.58
			200	39.58
			200	39.58
13/05/2025	19:42:24.510	99		39.58
			99	39.58
			99	39.58
13/05/2025	19:41:06.032	5		39.60
			5	39.60
			5	39.60
13/05/2025	19:40:33.443	50		39.60
			50	39.60
			50	39.60
13/05/2025	19:39:49.970	250		39.60
			250	39.60
			250	39.60
13/05/2025	19:39:24.762	200		39.60
			200	39.60
			200	39.60
13/05/2025	19:39:00.431	300		39.60
			300	39.60
			300	39.60
13/05/2025	19:38:16.990	176		39.60
			50	39.60
			126	39.60
			176	39.60
13/05/2025	19:37:30.687	7		39.55
			7	39.55
			7	39.55
13/05/2025	19:35:28.704	150		39.55
			150	39.55
			100	39.55
			50	39.55
13/05/2025	19:33:14.231	100		39.60
			100	39.60
			100	39.60
13/05/2025	19:32:15.144	300		39.60
			300	39.60
			300	39.60
13/05/2025	19:28:19.634	60		39.60
			60	39.60
			60	39.60
13/05/2025	19:26:54.343	20		39.60
			20	39.60
			20	39.60
13/05/2025	19:24:03.469	300		39.60
			300	39.60
			250	39.60
			50	39.60
13/05/2025	19:10:27.502	40		39.51
			40	39.51
			40	39.51
13/05/2025	19:09:14.404	3		39.51
			3	39.51
			3	39.51
13/05/2025	19:09:07.765	1		39.60
			1	39.60
			1	39.60
13/05/2025	19:08:09.581	1		39.60
			1	39.60
			1	39.60
13/05/2025	19:06:50.732	44		39.51
			44	39.51
			44	39.51
13/05/2025	19:05:43.413	9		39.52
			9	39.52
			9	39.52
13/05/2025	19:01:27.395	60		39.52
			60	39.52
			10	39.52
			50	39.52
13/05/2025	18:59:38.347	15		39.51
			15	39.51
			15	39.51
13/05/2025	18:59:27.016	100		39.51
			100	39.51
			1	39.51
			99	39.51
13/05/2025	18:57:38.333	1		39.52
			1	39.52
			1	39.52
13/05/2025	18:54:31.208	25		39.53
			25	39.53
			25	39.53
13/05/2025	18:53:49.832	300		39.60
			50	39.60
			300	39.60
			50	39.60
			200	39.60
13/05/2025	18:50:52.699	2		39.60
			2	39.60
			2	39.60
13/05/2025	18:50:06.793	50		39.59
			50	39.59
			50	39.59
13/05/2025	18:49:58.727	120		39.60
			100	39.60
			5	39.60
			15	39.60
			120	39.60
13/05/2025	18:49:57.258	50		39.58
			50	39.58
			50	39.58
13/05/2025	18:49:46.859	7		39.60
			7	39.60
			7	39.60
13/05/2025	18:47:48.395	125		39.53
			125	39.53
			100	39.53
			25	39.53
13/05/2025	18:45:29.380	1		39.53
			1	39.53
			1	39.53
13/05/2025	18:43:26.092	300		39.60
			300	39.60
			300	39.60
13/05/2025	18:43:25.621	15		39.61
			15	39.61
			15	39.61
13/05/2025	18:43:00.508	15		39.72
			15	39.72
			15	39.72
13/05/2025	18:36:56.938	25		39.73
			25	39.73
			25	39.73
13/05/2025	18:34:46.386	450		39.61
			450	39.61
			450	39.61
13/05/2025	18:34:35.595	2 030		39.60
			30	39.60
			2 000	39.60
			2 030	39.60
13/05/2025	18:34:24.838	300		39.61
			300	39.61
			300	39.61
13/05/2025	18:34:15.122	7		39.61
			7	39.61
			7	39.61
13/05/2025	18:34:04.523	300		39.61
			300	39.61
			300	39.61
13/05/2025	18:33:49.265	4		39.78
			4	39.78
			4	39.78
13/05/2025	18:33:44.128	15		39.61
			15	39.61
			15	39.61
13/05/2025	18:32:27.161	1		39.79
			1	39.79
			1	39.79
13/05/2025	18:32:16.413	100		39.62
			100	39.62
			50	39.62
			50	39.62
13/05/2025	18:30:18.794	25		39.61
			25	39.61
			25	39.61
13/05/2025	18:28:34.531	5		39.79
			5	39.79
			5	39.79
13/05/2025	18:25:41.579	50		39.79
			50	39.79
			50	39.79
13/05/2025	18:25:35.651	87		39.61
			50	39.61
			37	39.61
			87	39.61
13/05/2025	18:17:21.030	50		39.65
			50	39.65
			50	39.65
13/05/2025	18:12:49.154	1		39.79
			1	39.79
			1	39.79
13/05/2025	18:12:10.922	1		39.79
			1	39.79
			1	39.79
13/05/2025	18:11:53.600	60		39.79
			50	39.79
			60	39.79
			10	39.79
13/05/2025	18:10:59.179	1		39.61
			1	39.61
			1	39.61
13/05/2025	18:07:03.664	17		39.61
			17	39.61
			17	39.61
13/05/2025	18:05:47.440	200		39.61
			50	39.61
			100	39.61
			200	39.61
			50	39.61
13/05/2025	18:02:05.191	20		39.81
			20	39.81
			20	39.81
13/05/2025	18:01:50.964	356		39.79
			356	39.79
			50	39.79
			256	39.79
			50	39.79
13/05/2025	18:00:59.488	65		39.61
			50	39.61
			15	39.61
			65	39.61
13/05/2025	18:00:17.951	100		39.63
			100	39.63
			100	39.63
13/05/2025	17:55:25.068	52		39.82
			52	39.82
			2	39.82
			50	39.82
13/05/2025	17:55:17.706	95		39.61
			95	39.61
			95	39.61
13/05/2025	17:54:59.106	9		39.82
			9	39.82
			9	39.82
13/05/2025	17:54:10.787	8		39.82
			8	39.82
			8	39.82
13/05/2025	17:52:50.910	40		39.83
			40	39.83
			40	39.83
13/05/2025	17:49:25.379	30		39.84
			30	39.84
			30	39.84
13/05/2025	17:49:24.420	200		39.63
			50	39.63
			100	39.63
			200	39.63
			50	39.63
13/05/2025	17:46:16.636	300		39.64
			50	39.64
			100	39.64
			150	39.64
			300	39.64
13/05/2025	17:44:57.948	100		39.68
			100	39.68
			100	39.68
13/05/2025	17:44:15.573	20		39.63
			20	39.63
			20	39.63
13/05/2025	17:44:09.026	50		39.63
			50	39.63
			50	39.63
13/05/2025	17:41:08.818	125		39.69
			125	39.69
			7	39.69
			118	39.69
13/05/2025	17:40:45.629	15		39.69
			15	39.69
			15	39.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.20
Volume: 710 301
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice