Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
127
19,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 15:27:47,780 | 100 | 19,76 | |
| 100 | 19,76 | |||
| 100 | 19,76 | |||
| 15.05.2025 | 15:25:23,202 | 40 | 19,74 | |
| 40 | 19,74 | |||
| 40 | 19,74 | |||
| 15.05.2025 | 15:24:34,418 | 200 | 19,76 | |
| 200 | 19,76 | |||
| 200 | 19,76 | |||
| 15.05.2025 | 15:23:22,215 | 100 | 19,71 | |
| 100 | 19,71 | |||
| 100 | 19,71 | |||
| 15.05.2025 | 15:17:24,716 | 450 | 19,72 | |
| 450 | 19,72 | |||
| 450 | 19,72 | |||
| 15.05.2025 | 15:09:54,904 | 25 | 19,72 | |
| 25 | 19,72 | |||
| 25 | 19,72 | |||
| 15.05.2025 | 15:07:57,351 | 500 | 19,73 | |
| 500 | 19,73 | |||
| 500 | 19,73 | |||
| 15.05.2025 | 15:06:15,710 | 150 | 19,76 | |
| 150 | 19,76 | |||
| 150 | 19,76 | |||
| 15.05.2025 | 14:59:30,645 | 100 | 19,81 | |
| 100 | 19,81 | |||
| 100 | 19,81 | |||
| 15.05.2025 | 14:56:46,798 | 150 | 19,83 | |
| 150 | 19,83 | |||
| 150 | 19,83 | |||
| 15.05.2025 | 14:51:54,740 | 10 | 19,81 | |
| 10 | 19,81 | |||
| 10 | 19,81 | |||
| 15.05.2025 | 14:49:41,999 | 150 | 19,80 | |
| 150 | 19,80 | |||
| 150 | 19,80 | |||
| 15.05.2025 | 14:46:52,538 | 130 | 19,81 | |
| 130 | 19,81 | |||
| 130 | 19,81 | |||
| 15.05.2025 | 14:44:51,412 | 1 450 | 19,84 | |
| 1 450 | 19,84 | |||
| 1 450 | 19,84 | |||
| 15.05.2025 | 14:44:15,215 | 550 | 19,83 | |
| 550 | 19,83 | |||
| 550 | 19,83 | |||
| 15.05.2025 | 14:40:09,401 | 100 | 19,81 | |
| 100 | 19,81 | |||
| 100 | 19,81 | |||
| 15.05.2025 | 14:38:54,580 | 210 | 19,81 | |
| 210 | 19,81 | |||
| 210 | 19,81 | |||
| 15.05.2025 | 14:38:44,751 | 400 | 19,81 | |
| 400 | 19,81 | |||
| 400 | 19,81 | |||
| 15.05.2025 | 14:38:44,673 | 400 | 19,81 | |
| 400 | 19,81 | |||
| 400 | 19,81 | |||
| 15.05.2025 | 14:36:22,095 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 15.05.2025 | 14:20:31,542 | 200 | 19,78 | |
| 200 | 19,78 | |||
| 200 | 19,78 | |||
| 15.05.2025 | 14:19:47,720 | 67 | 19,77 | |
| 67 | 19,77 | |||
| 67 | 19,77 | |||
| 15.05.2025 | 14:19:27,917 | 100 | 19,78 | |
| 100 | 19,78 | |||
| 100 | 19,78 | |||
| 15.05.2025 | 14:15:17,700 | 400 | 19,71 | |
| 400 | 19,71 | |||
| 400 | 19,71 | |||
| 15.05.2025 | 14:13:24,226 | 400 | 19,72 | |
| 400 | 19,72 | |||
| 400 | 19,72 | |||
| 15.05.2025 | 14:13:19,712 | 1 450 | 19,73 | |
| 1 450 | 19,73 | |||
| 1 450 | 19,73 | |||
| 15.05.2025 | 14:12:26,683 | 550 | 19,74 | |
| 550 | 19,74 | |||
| 550 | 19,74 | |||
| 15.05.2025 | 14:01:16,579 | 3 | 19,75 | |
| 3 | 19,75 | |||
| 3 | 19,75 | |||
| 15.05.2025 | 14:00:05,917 | 75 | 19,77 | |
| 75 | 19,77 | |||
| 75 | 19,77 | |||
| 15.05.2025 | 13:49:19,778 | 3 | 19,77 | |
| 3 | 19,77 | |||
| 3 | 19,77 | |||
| 15.05.2025 | 13:23:46,058 | 151 | 19,76 | |
| 151 | 19,76 | |||
| 151 | 19,76 | |||
| 15.05.2025 | 13:22:45,592 | 252 | 19,77 | |
| 252 | 19,77 | |||
| 252 | 19,77 | |||
| 15.05.2025 | 13:22:11,658 | 100 | 19,79 | |
| 100 | 19,79 | |||
| 100 | 19,79 | |||
| 15.05.2025 | 13:07:30,513 | 100 | 19,75 | |
| 100 | 19,75 | |||
| 100 | 19,75 | |||
| 15.05.2025 | 13:02:27,301 | 550 | 19,76 | |
| 550 | 19,76 | |||
| 550 | 19,76 | |||
| 15.05.2025 | 12:59:28,641 | 200 | 19,75 | |
| 200 | 19,75 | |||
| 200 | 19,75 | |||
| 15.05.2025 | 12:53:14,646 | 400 | 19,76 | |
| 400 | 19,76 | |||
| 400 | 19,76 | |||
| 15.05.2025 | 12:51:40,992 | 100 | 19,76 | |
| 100 | 19,76 | |||
| 100 | 19,76 | |||
| 15.05.2025 | 12:44:25,274 | 20 | 19,76 | |
| 20 | 19,76 | |||
| 20 | 19,76 | |||
| 15.05.2025 | 12:41:11,101 | 300 | 19,78 | |
| 300 | 19,78 | |||
| 300 | 19,78 | |||
| 15.05.2025 | 12:40:45,142 | 130 | 19,77 | |
| 130 | 19,77 | |||
| 130 | 19,77 | |||
| 15.05.2025 | 12:37:30,517 | 100 | 19,78 | |
| 100 | 19,78 | |||
| 100 | 19,78 | |||
| 15.05.2025 | 12:30:30,032 | 100 | 19,77 | |
| 100 | 19,77 | |||
| 100 | 19,77 | |||
| 15.05.2025 | 12:30:09,401 | 350 | 19,77 | |
| 350 | 19,77 | |||
| 350 | 19,77 | |||
| 15.05.2025 | 12:29:16,253 | 450 | 19,77 | |
| 450 | 19,77 | |||
| 450 | 19,77 | |||
| 15.05.2025 | 12:28:52,740 | 550 | 19,77 | |
| 550 | 19,77 | |||
| 550 | 19,77 | |||
| 15.05.2025 | 12:24:05,221 | 300 | 19,75 | |
| 300 | 19,75 | |||
| 300 | 19,75 | |||
| 15.05.2025 | 12:23:36,880 | 450 | 19,77 | |
| 450 | 19,77 | |||
| 450 | 19,77 | |||
| 15.05.2025 | 12:23:25,206 | 550 | 19,76 | |
| 550 | 19,76 | |||
| 550 | 19,76 | |||
| 15.05.2025 | 12:17:50,648 | 550 | 19,76 | |
| 550 | 19,76 | |||
| 550 | 19,76 | |||
| 15.05.2025 | 12:11:13,131 | 240 | 19,74 | |
| 240 | 19,74 | |||
| 240 | 19,74 | |||
| 15.05.2025 | 12:10:28,114 | 100 | 19,75 | |
| 100 | 19,75 | |||
| 100 | 19,75 | |||
| 15.05.2025 | 12:10:15,063 | 100 | 19,75 | |
| 100 | 19,75 | |||
| 100 | 19,75 | |||
| 15.05.2025 | 12:10:13,394 | 550 | 19,75 | |
| 550 | 19,75 | |||
| 550 | 19,75 | |||
| 15.05.2025 | 12:10:03,849 | 350 | 19,74 | |
| 350 | 19,74 | |||
| 350 | 19,74 | |||
| 15.05.2025 | 12:09:28,599 | 400 | 19,74 | |
| 400 | 19,74 | |||
| 400 | 19,74 | |||
| 15.05.2025 | 12:08:44,886 | 100 | 19,74 | |
| 100 | 19,74 | |||
| 100 | 19,74 | |||
| 15.05.2025 | 12:05:29,542 | 287 | 19,74 | |
| 287 | 19,74 | |||
| 287 | 19,74 | |||
| 15.05.2025 | 12:04:50,681 | 500 | 19,74 | |
| 500 | 19,74 | |||
| 500 | 19,74 | |||
| 15.05.2025 | 12:00:51,838 | 500 | 19,76 | |
| 500 | 19,76 | |||
| 500 | 19,76 | |||
| 15.05.2025 | 12:00:51,809 | 500 | 19,76 | |
| 500 | 19,76 | |||
| 500 | 19,76 | |||
| 15.05.2025 | 12:00:24,707 | 1 | 19,77 | |
| 1 | 19,77 | |||
| 1 | 19,77 | |||
| 15.05.2025 | 11:57:04,098 | 550 | 19,75 | |
| 550 | 19,75 | |||
| 550 | 19,75 | |||
| 15.05.2025 | 11:45:38,654 | 180 | 19,74 | |
| 180 | 19,74 | |||
| 180 | 19,74 | |||
| 15.05.2025 | 11:41:14,796 | 1 900 | 19,77 | |
| 1 900 | 19,77 | |||
| 1 900 | 19,77 | |||
| 15.05.2025 | 11:41:07,343 | 550 | 19,77 | |
| 550 | 19,77 | |||
| 550 | 19,77 | |||
| 15.05.2025 | 11:41:02,391 | 550 | 19,77 | |
| 550 | 19,77 | |||
| 550 | 19,77 | |||
| 15.05.2025 | 11:36:43,102 | 450 | 19,80 | |
| 450 | 19,80 | |||
| 450 | 19,80 | |||
| 15.05.2025 | 11:36:40,411 | 1 130 | 19,82 | |
| 1 130 | 19,82 | |||
| 30 | 19,82 | |||
| 1 100 | 19,82 | |||
| 15.05.2025 | 11:36:31,393 | 300 | 19,81 | |
| 300 | 19,81 | |||
| 300 | 19,81 | |||
| 15.05.2025 | 11:33:45,243 | 120 | 19,82 | |
| 120 | 19,82 | |||
| 120 | 19,82 | |||
| 15.05.2025 | 11:29:38,960 | 300 | 19,81 | |
| 300 | 19,81 | |||
| 300 | 19,81 | |||
| 15.05.2025 | 11:28:29,999 | 350 | 19,82 | |
| 350 | 19,82 | |||
| 350 | 19,82 | |||
| 15.05.2025 | 11:27:28,330 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 15.05.2025 | 11:18:46,743 | 350 | 19,78 | |
| 350 | 19,78 | |||
| 350 | 19,78 | |||
| 15.05.2025 | 11:16:53,529 | 300 | 19,76 | |
| 300 | 19,76 | |||
| 300 | 19,76 | |||
| 15.05.2025 | 11:16:52,213 | 450 | 19,76 | |
| 450 | 19,76 | |||
| 450 | 19,76 | |||
| 15.05.2025 | 11:16:19,247 | 550 | 19,75 | |
| 550 | 19,75 | |||
| 550 | 19,75 | |||
| 15.05.2025 | 11:15:53,618 | 500 | 19,75 | |
| 500 | 19,75 | |||
| 500 | 19,75 | |||
| 15.05.2025 | 11:15:24,566 | 500 | 19,75 | |
| 500 | 19,75 | |||
| 500 | 19,75 | |||
| 15.05.2025 | 11:13:50,056 | 550 | 19,74 | |
| 550 | 19,74 | |||
| 550 | 19,74 | |||
| 15.05.2025 | 11:11:46,899 | 200 | 19,75 | |
| 200 | 19,75 | |||
| 200 | 19,75 | |||
| 15.05.2025 | 11:08:19,889 | 203 | 19,72 | |
| 203 | 19,72 | |||
| 203 | 19,72 | |||
| 15.05.2025 | 11:07:39,420 | 80 | 19,72 | |
| 80 | 19,72 | |||
| 80 | 19,72 | |||
| 15.05.2025 | 10:59:53,173 | 60 | 19,68 | |
| 60 | 19,68 | |||
| 60 | 19,68 | |||
| 15.05.2025 | 10:54:47,399 | 75 | 19,67 | |
| 75 | 19,67 | |||
| 75 | 19,67 | |||
| 15.05.2025 | 10:53:27,963 | 200 | 19,68 | |
| 200 | 19,68 | |||
| 200 | 19,68 | |||
| 15.05.2025 | 10:52:40,326 | 200 | 19,68 | |
| 200 | 19,68 | |||
| 200 | 19,68 | |||
| 15.05.2025 | 10:42:45,149 | 400 | 19,65 | |
| 250 | 19,65 | |||
| 400 | 19,65 | |||
| 150 | 19,65 | |||
| 15.05.2025 | 10:38:30,200 | 100 | 19,67 | |
| 100 | 19,67 | |||
| 100 | 19,67 | |||
| 15.05.2025 | 10:37:10,468 | 200 | 19,67 | |
| 200 | 19,67 | |||
| 200 | 19,67 | |||
| 15.05.2025 | 10:31:43,702 | 200 | 19,70 | |
| 200 | 19,70 | |||
| 200 | 19,70 | |||
| 15.05.2025 | 10:24:56,582 | 100 | 19,68 | |
| 100 | 19,68 | |||
| 100 | 19,68 | |||
| 15.05.2025 | 10:10:10,857 | 1 | 19,70 | |
| 1 | 19,70 | |||
| 1 | 19,70 | |||
| 15.05.2025 | 10:09:56,662 | 100 | 19,70 | |
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 15.05.2025 | 10:09:36,110 | 25 | 19,70 | |
| 25 | 19,70 | |||
| 25 | 19,70 | |||
| 15.05.2025 | 10:07:01,355 | 200 | 19,74 | |
| 200 | 19,74 | |||
| 200 | 19,74 | |||
| 15.05.2025 | 10:04:24,906 | 12 | 19,75 | |
| 12 | 19,75 | |||
| 12 | 19,75 | |||
| 15.05.2025 | 10:04:10,754 | 125 | 19,75 | |
| 125 | 19,75 | |||
| 125 | 19,75 | |||
| 15.05.2025 | 09:56:24,050 | 500 | 19,78 | |
| 500 | 19,78 | |||
| 500 | 19,78 | |||
| 15.05.2025 | 09:52:02,753 | 100 | 19,84 | |
| 100 | 19,84 | |||
| 100 | 19,84 | |||
| 15.05.2025 | 09:51:33,369 | 200 | 19,84 | |
| 200 | 19,84 | |||
| 200 | 19,84 | |||
| 15.05.2025 | 09:37:37,435 | 21 | 19,77 | |
| 21 | 19,77 | |||
| 21 | 19,77 | |||
| 15.05.2025 | 09:37:30,086 | 300 | 19,77 | |
| 300 | 19,77 | |||
| 300 | 19,77 | |||
| 15.05.2025 | 09:33:40,759 | 150 | 19,80 | |
| 150 | 19,80 | |||
| 150 | 19,80 | |||
| 15.05.2025 | 09:33:29,739 | 200 | 19,76 | |
| 200 | 19,76 | |||
| 200 | 19,76 | |||
| 15.05.2025 | 09:32:31,864 | 3 | 19,79 | |
| 3 | 19,79 | |||
| 3 | 19,79 | |||
| 15.05.2025 | 09:32:12,649 | 1 | 19,81 | |
| 1 | 19,81 | |||
| 1 | 19,81 | |||
| 15.05.2025 | 09:30:37,394 | 3 | 19,76 | |
| 3 | 19,76 | |||
| 3 | 19,76 | |||
| 15.05.2025 | 09:30:27,788 | 49 | 19,75 | |
| 49 | 19,75 | |||
| 49 | 19,75 | |||
| 15.05.2025 | 09:28:12,366 | 50 | 19,75 | |
| 50 | 19,75 | |||
| 50 | 19,75 | |||
| 15.05.2025 | 09:26:53,835 | 100 | 19,75 | |
| 100 | 19,75 | |||
| 100 | 19,75 | |||
| 15.05.2025 | 09:26:06,700 | 40 | 19,78 | |
| 40 | 19,78 | |||
| 40 | 19,78 | |||
| 15.05.2025 | 09:24:02,684 | 300 | 19,78 | |
| 300 | 19,78 | |||
| 300 | 19,78 | |||
| 15.05.2025 | 09:22:33,202 | 200 | 19,79 | |
| 200 | 19,79 | |||
| 200 | 19,79 | |||
| 15.05.2025 | 09:13:33,935 | 210 | 19,78 | |
| 210 | 19,78 | |||
| 210 | 19,78 | |||
| 15.05.2025 | 09:12:34,483 | 200 | 19,80 | |
| 200 | 19,80 | |||
| 200 | 19,80 | |||
| 15.05.2025 | 09:09:46,940 | 200 | 19,78 | |
| 200 | 19,78 | |||
| 200 | 19,78 | |||
| 15.05.2025 | 09:07:40,536 | 350 | 19,77 | |
| 350 | 19,77 | |||
| 350 | 19,77 | |||
| 15.05.2025 | 09:07:22,557 | 1 450 | 19,82 | |
| 1 450 | 19,82 | |||
| 1 450 | 19,82 | |||
| 15.05.2025 | 09:07:12,398 | 550 | 19,81 | |
| 550 | 19,81 | |||
| 550 | 19,81 | |||
| 15.05.2025 | 08:49:33,211 | 25 | 19,70 | |
| 25 | 19,70 | |||
| 25 | 19,70 | |||
| 15.05.2025 | 08:49:25,796 | 275 | 19,70 | |
| 275 | 19,70 | |||
| 275 | 19,70 | |||
| 15.05.2025 | 08:39:03,019 | 30 | 19,72 | |
| 30 | 19,72 | |||
| 30 | 19,72 | |||
| 15.05.2025 | 08:29:07,951 | 100 | 19,66 | |
| 100 | 19,66 | |||
| 100 | 19,66 | |||
| 15.05.2025 | 07:30:08,422 | 39 | 19,72 | |
| 39 | 19,72 | |||
| 39 | 19,72 | |||
| 15.05.2025 | 07:30:08,263 | 270 | 19,72 | |
| 20 | 19,72 | |||
| 270 | 19,72 | |||
| 200 | 19,72 | |||
| 50 | 19,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 15:29:53
Letzte Aktualisierung:
15.05.2025 @ 15:29:53