iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
220
51,8399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 13:57:34,237 | 60 | 51,8399 | |
| 60 | 51,8399 | |||
| 60 | 51,8399 | |||
| 18.06.2025 | 13:51:11,706 | 10 | 51,8601 | |
| 10 | 51,8601 | |||
| 10 | 51,8601 | |||
| 18.06.2025 | 13:50:00,839 | 2 | 51,8779 | |
| 2 | 51,8779 | |||
| 2 | 51,8779 | |||
| 18.06.2025 | 13:46:36,309 | 38 | 51,8859 | |
| 38 | 51,8859 | |||
| 38 | 51,8859 | |||
| 18.06.2025 | 13:42:28,859 | 2 | 51,8199 | |
| 2 | 51,8199 | |||
| 2 | 51,8199 | |||
| 18.06.2025 | 13:39:16,425 | 1 | 51,8279 | |
| 1 | 51,8279 | |||
| 1 | 51,8279 | |||
| 18.06.2025 | 13:22:57,979 | 20 | 51,7921 | |
| 20 | 51,7921 | |||
| 20 | 51,7921 | |||
| 18.06.2025 | 13:13:19,553 | 5 | 51,7882 | |
| 5 | 51,7882 | |||
| 5 | 51,7882 | |||
| 18.06.2025 | 13:11:01,180 | 99 | 51,7225 | |
| 99 | 51,7225 | |||
| 99 | 51,7225 | |||
| 18.06.2025 | 13:03:25,151 | 20 | 51,8059 | |
| 20 | 51,8059 | |||
| 20 | 51,8059 | |||
| 18.06.2025 | 13:01:11,988 | 38 | 51,8019 | |
| 38 | 51,8019 | |||
| 38 | 51,8019 | |||
| 18.06.2025 | 12:50:06,439 | 1 | 51,8279 | |
| 1 | 51,8279 | |||
| 1 | 51,8279 | |||
| 18.06.2025 | 12:49:13,392 | 1 | 51,8299 | |
| 1 | 51,8299 | |||
| 1 | 51,8299 | |||
| 18.06.2025 | 12:32:23,644 | 50 | 51,8599 | |
| 50 | 51,8599 | |||
| 50 | 51,8599 | |||
| 18.06.2025 | 12:28:08,540 | 1 | 51,8201 | |
| 1 | 51,8201 | |||
| 1 | 51,8201 | |||
| 18.06.2025 | 12:27:34,520 | 1 | 51,8301 | |
| 1 | 51,8301 | |||
| 1 | 51,8301 | |||
| 18.06.2025 | 12:27:12,709 | 815 | 51,8261 | |
| 815 | 51,8261 | |||
| 815 | 51,8261 | |||
| 18.06.2025 | 12:24:01,164 | 1 | 51,8219 | |
| 1 | 51,8219 | |||
| 1 | 51,8219 | |||
| 18.06.2025 | 12:19:38,592 | 100 | 51,8799 | |
| 100 | 51,8799 | |||
| 100 | 51,8799 | |||
| 18.06.2025 | 12:11:27,799 | 10 | 51,8499 | |
| 10 | 51,8499 | |||
| 10 | 51,8499 | |||
| 18.06.2025 | 12:07:23,354 | 40 | 51,8421 | |
| 40 | 51,8421 | |||
| 40 | 51,8421 | |||
| 18.06.2025 | 12:05:50,245 | 390 | 51,8461 | |
| 390 | 51,8461 | |||
| 390 | 51,8461 | |||
| 18.06.2025 | 12:03:25,976 | 1 | 51,8879 | |
| 1 | 51,8879 | |||
| 1 | 51,8879 | |||
| 18.06.2025 | 11:55:28,634 | 8 | 51,9479 | |
| 8 | 51,9479 | |||
| 8 | 51,9479 | |||
| 18.06.2025 | 11:51:09,932 | 1 | 51,9259 | |
| 1 | 51,9259 | |||
| 1 | 51,9259 | |||
| 18.06.2025 | 11:48:42,019 | 55 | 51,9021 | |
| 55 | 51,9021 | |||
| 55 | 51,9021 | |||
| 18.06.2025 | 11:45:04,553 | 3 | 51,9041 | |
| 3 | 51,9041 | |||
| 3 | 51,9041 | |||
| 18.06.2025 | 11:44:47,843 | 1 | 51,9119 | |
| 1 | 51,9119 | |||
| 1 | 51,9119 | |||
| 18.06.2025 | 11:44:03,950 | 200 | 51,9001 | |
| 200 | 51,9001 | |||
| 200 | 51,9001 | |||
| 18.06.2025 | 11:26:17,540 | 33 | 51,9139 | |
| 33 | 51,9139 | |||
| 33 | 51,9139 | |||
| 18.06.2025 | 11:23:07,991 | 13 | 51,9039 | |
| 13 | 51,9039 | |||
| 13 | 51,9039 | |||
| 18.06.2025 | 11:22:23,087 | 1 | 51,9119 | |
| 1 | 51,9119 | |||
| 1 | 51,9119 | |||
| 18.06.2025 | 11:11:41,865 | 24 | 51,9299 | |
| 24 | 51,9299 | |||
| 24 | 51,9299 | |||
| 18.06.2025 | 11:08:33,320 | 8 | 51,9341 | |
| 8 | 51,9341 | |||
| 8 | 51,9341 | |||
| 18.06.2025 | 11:06:58,341 | 1 | 51,9499 | |
| 1 | 51,9499 | |||
| 1 | 51,9499 | |||
| 18.06.2025 | 11:01:24,522 | 20 | 51,9161 | |
| 20 | 51,9161 | |||
| 20 | 51,9161 | |||
| 18.06.2025 | 11:00:51,413 | 1 | 51,9199 | |
| 1 | 51,9199 | |||
| 1 | 51,9199 | |||
| 18.06.2025 | 10:59:18,991 | 4 | 51,9219 | |
| 4 | 51,9219 | |||
| 4 | 51,9219 | |||
| 18.06.2025 | 10:56:48,422 | 3 | 51,9101 | |
| 3 | 51,9101 | |||
| 3 | 51,9101 | |||
| 18.06.2025 | 10:56:30,514 | 4 | 51,9279 | |
| 4 | 51,9279 | |||
| 4 | 51,9279 | |||
| 18.06.2025 | 10:54:38,924 | 2 | 51,9019 | |
| 2 | 51,9019 | |||
| 2 | 51,9019 | |||
| 18.06.2025 | 10:38:32,294 | 7 | 51,8859 | |
| 7 | 51,8859 | |||
| 7 | 51,8859 | |||
| 18.06.2025 | 10:36:11,256 | 14 | 51,8839 | |
| 14 | 51,8839 | |||
| 14 | 51,8839 | |||
| 18.06.2025 | 10:33:42,334 | 8 | 51,8739 | |
| 8 | 51,8739 | |||
| 8 | 51,8739 | |||
| 18.06.2025 | 10:27:12,307 | 5 | 51,8799 | |
| 5 | 51,8799 | |||
| 5 | 51,8799 | |||
| 18.06.2025 | 10:22:00,511 | 20 | 51,8441 | |
| 20 | 51,8441 | |||
| 20 | 51,8441 | |||
| 18.06.2025 | 10:19:08,524 | 2 | 51,8581 | |
| 2 | 51,8581 | |||
| 2 | 51,8581 | |||
| 18.06.2025 | 10:17:25,574 | 1 | 51,8679 | |
| 1 | 51,8679 | |||
| 1 | 51,8679 | |||
| 18.06.2025 | 10:12:41,416 | 20 | 51,8719 | |
| 20 | 51,8719 | |||
| 20 | 51,8719 | |||
| 18.06.2025 | 10:07:56,784 | 60 | 51,8541 | |
| 60 | 51,8541 | |||
| 60 | 51,8541 | |||
| 18.06.2025 | 10:03:49,344 | 1 | 51,8419 | |
| 1 | 51,8419 | |||
| 1 | 51,8419 | |||
| 18.06.2025 | 10:03:09,809 | 1 | 51,8459 | |
| 1 | 51,8459 | |||
| 1 | 51,8459 | |||
| 18.06.2025 | 10:02:12,755 | 1 | 51,8321 | |
| 1 | 51,8321 | |||
| 1 | 51,8321 | |||
| 18.06.2025 | 10:00:52,082 | 3 | 51,8221 | |
| 3 | 51,8221 | |||
| 3 | 51,8221 | |||
| 18.06.2025 | 09:57:14,356 | 37 | 51,8301 | |
| 37 | 51,8301 | |||
| 37 | 51,8301 | |||
| 18.06.2025 | 09:56:27,479 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 18.06.2025 | 09:55:04,876 | 105 | 51,8141 | |
| 105 | 51,8141 | |||
| 105 | 51,8141 | |||
| 18.06.2025 | 09:51:36,226 | 3 | 51,8241 | |
| 3 | 51,8241 | |||
| 3 | 51,8241 | |||
| 18.06.2025 | 09:47:38,131 | 385 | 51,8579 | |
| 385 | 51,8579 | |||
| 385 | 51,8579 | |||
| 18.06.2025 | 09:46:31,231 | 125 | 51,8461 | |
| 125 | 51,8461 | |||
| 125 | 51,8461 | |||
| 18.06.2025 | 09:43:36,239 | 3 | 51,8501 | |
| 3 | 51,8501 | |||
| 3 | 51,8501 | |||
| 18.06.2025 | 09:43:25,374 | 1 | 51,8599 | |
| 1 | 51,8599 | |||
| 1 | 51,8599 | |||
| 18.06.2025 | 09:42:32,667 | 1 | 51,8599 | |
| 1 | 51,8599 | |||
| 1 | 51,8599 | |||
| 18.06.2025 | 09:40:48,001 | 77 | 51,8719 | |
| 77 | 51,8719 | |||
| 77 | 51,8719 | |||
| 18.06.2025 | 09:38:01,209 | 6 000 | 51,8421 | |
| 6 000 | 51,8421 | |||
| 6 000 | 51,8421 | |||
| 18.06.2025 | 09:36:31,948 | 1 | 51,8359 | |
| 1 | 51,8359 | |||
| 1 | 51,8359 | |||
| 18.06.2025 | 09:36:11,620 | 1 | 51,8339 | |
| 1 | 51,8339 | |||
| 1 | 51,8339 | |||
| 18.06.2025 | 09:36:05,085 | 3 | 51,8221 | |
| 3 | 51,8221 | |||
| 3 | 51,8221 | |||
| 18.06.2025 | 09:35:32,190 | 1 | 51,8379 | |
| 1 | 51,8379 | |||
| 1 | 51,8379 | |||
| 18.06.2025 | 09:35:01,991 | 1 | 51,8279 | |
| 1 | 51,8279 | |||
| 1 | 51,8279 | |||
| 18.06.2025 | 09:34:36,737 | 1 | 51,8179 | |
| 1 | 51,8179 | |||
| 1 | 51,8179 | |||
| 18.06.2025 | 09:34:17,431 | 5 | 51,8081 | |
| 5 | 51,8081 | |||
| 5 | 51,8081 | |||
| 18.06.2025 | 09:34:14,711 | 1 | 51,8219 | |
| 1 | 51,8219 | |||
| 1 | 51,8219 | |||
| 18.06.2025 | 09:34:10,992 | 1 | 51,8239 | |
| 1 | 51,8239 | |||
| 1 | 51,8239 | |||
| 18.06.2025 | 09:34:08,180 | 1 | 51,8239 | |
| 1 | 51,8239 | |||
| 1 | 51,8239 | |||
| 18.06.2025 | 09:34:01,640 | 1 | 51,8199 | |
| 1 | 51,8199 | |||
| 1 | 51,8199 | |||
| 18.06.2025 | 09:33:42,821 | 1 | 51,8199 | |
| 1 | 51,8199 | |||
| 1 | 51,8199 | |||
| 18.06.2025 | 09:33:41,115 | 3 | 51,8041 | |
| 3 | 51,8041 | |||
| 3 | 51,8041 | |||
| 18.06.2025 | 09:33:37,596 | 1 | 51,8199 | |
| 1 | 51,8199 | |||
| 1 | 51,8199 | |||
| 18.06.2025 | 09:33:37,496 | 1 | 51,8199 | |
| 1 | 51,8199 | |||
| 1 | 51,8199 | |||
| 18.06.2025 | 09:33:37,396 | 1 | 51,8199 | |
| 1 | 51,8199 | |||
| 1 | 51,8199 | |||
| 18.06.2025 | 09:33:08,333 | 1 | 51,8359 | |
| 1 | 51,8359 | |||
| 1 | 51,8359 | |||
| 18.06.2025 | 09:33:04,713 | 1 | 51,8359 | |
| 1 | 51,8359 | |||
| 1 | 51,8359 | |||
| 18.06.2025 | 09:33:04,110 | 1 | 51,8359 | |
| 1 | 51,8359 | |||
| 1 | 51,8359 | |||
| 18.06.2025 | 09:33:03,711 | 5 | 51,8221 | |
| 5 | 51,8221 | |||
| 5 | 51,8221 | |||
| 18.06.2025 | 09:32:40,675 | 1 | 51,8379 | |
| 1 | 51,8379 | |||
| 1 | 51,8379 | |||
| 18.06.2025 | 09:32:38,864 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 18.06.2025 | 09:32:38,563 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 18.06.2025 | 09:32:36,854 | 1 | 51,8419 | |
| 1 | 51,8419 | |||
| 1 | 51,8419 | |||
| 18.06.2025 | 09:32:35,745 | 1 | 51,8419 | |
| 1 | 51,8419 | |||
| 1 | 51,8419 | |||
| 18.06.2025 | 09:32:35,549 | 1 | 51,8419 | |
| 1 | 51,8419 | |||
| 1 | 51,8419 | |||
| 18.06.2025 | 09:32:34,372 | 65 | 51,8301 | |
| 65 | 51,8301 | |||
| 65 | 51,8301 | |||
| 18.06.2025 | 09:32:26,998 | 3 | 51,8301 | |
| 3 | 51,8301 | |||
| 3 | 51,8301 | |||
| 18.06.2025 | 09:32:10,502 | 1 | 51,8439 | |
| 1 | 51,8439 | |||
| 1 | 51,8439 | |||
| 18.06.2025 | 09:32:09,396 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 18.06.2025 | 09:32:06,678 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 18.06.2025 | 09:32:03,462 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 18.06.2025 | 09:31:34,906 | 1 | 51,8339 | |
| 1 | 51,8339 | |||
| 1 | 51,8339 | |||
| 18.06.2025 | 09:31:14,289 | 3 | 51,8221 | |
| 3 | 51,8221 | |||
| 3 | 51,8221 | |||
| 18.06.2025 | 09:31:09,044 | 2 | 51,8241 | |
| 2 | 51,8241 | |||
| 2 | 51,8241 | |||
| 18.06.2025 | 09:31:06,248 | 1 | 51,8359 | |
| 1 | 51,8359 | |||
| 1 | 51,8359 | |||
| 18.06.2025 | 09:30:40,393 | 1 | 51,8299 | |
| 1 | 51,8299 | |||
| 1 | 51,8299 | |||
| 18.06.2025 | 09:30:39,690 | 1 | 51,8279 | |
| 1 | 51,8279 | |||
| 1 | 51,8279 | |||
| 18.06.2025 | 09:30:36,386 | 3 | 51,8161 | |
| 3 | 51,8161 | |||
| 3 | 51,8161 | |||
| 18.06.2025 | 09:30:33,760 | 1 | 51,8279 | |
| 1 | 51,8279 | |||
| 1 | 51,8279 | |||
| 18.06.2025 | 09:30:10,219 | 1 | 51,8199 | |
| 1 | 51,8199 | |||
| 1 | 51,8199 | |||
| 18.06.2025 | 09:30:10,119 | 5 | 51,8199 | |
| 5 | 51,8199 | |||
| 5 | 51,8199 | |||
| 18.06.2025 | 09:29:31,393 | 1 | 51,8259 | |
| 1 | 51,8259 | |||
| 1 | 51,8259 | |||
| 18.06.2025 | 09:29:23,449 | 3 | 51,8141 | |
| 3 | 51,8141 | |||
| 3 | 51,8141 | |||
| 18.06.2025 | 09:29:20,734 | 2 | 51,8259 | |
| 2 | 51,8259 | |||
| 2 | 51,8259 | |||
| 18.06.2025 | 09:29:13,297 | 1 | 51,8259 | |
| 1 | 51,8259 | |||
| 1 | 51,8259 | |||
| 18.06.2025 | 09:29:09,477 | 4 | 51,8259 | |
| 4 | 51,8259 | |||
| 4 | 51,8259 | |||
| 18.06.2025 | 09:28:16,967 | 1 | 51,8199 | |
| 1 | 51,8199 | |||
| 1 | 51,8199 | |||
| 18.06.2025 | 09:28:13,243 | 1 | 51,8199 | |
| 1 | 51,8199 | |||
| 1 | 51,8199 | |||
| 18.06.2025 | 09:28:08,630 | 14 | 51,8199 | |
| 14 | 51,8199 | |||
| 14 | 51,8199 | |||
| 18.06.2025 | 09:28:06,209 | 2 | 51,8199 | |
| 2 | 51,8199 | |||
| 2 | 51,8199 | |||
| 18.06.2025 | 09:27:14,812 | 3 | 51,8179 | |
| 3 | 51,8179 | |||
| 3 | 51,8179 | |||
| 18.06.2025 | 09:27:08,778 | 1 | 51,8179 | |
| 1 | 51,8179 | |||
| 1 | 51,8179 | |||
| 18.06.2025 | 09:26:56,916 | 3 | 51,8021 | |
| 3 | 51,8021 | |||
| 3 | 51,8021 | |||
| 18.06.2025 | 09:26:35,787 | 1 | 51,8139 | |
| 1 | 51,8139 | |||
| 1 | 51,8139 | |||
| 18.06.2025 | 09:26:34,276 | 1 | 51,8159 | |
| 1 | 51,8159 | |||
| 1 | 51,8159 | |||
| 18.06.2025 | 09:26:12,645 | 1 | 51,8099 | |
| 1 | 51,8099 | |||
| 1 | 51,8099 | |||
| 18.06.2025 | 09:26:06,806 | 1 | 51,8099 | |
| 1 | 51,8099 | |||
| 1 | 51,8099 | |||
| 18.06.2025 | 09:25:40,369 | 4 | 51,8081 | |
| 4 | 51,8081 | |||
| 4 | 51,8081 | |||
| 18.06.2025 | 09:25:08,677 | 1 | 51,8199 | |
| 1 | 51,8199 | |||
| 1 | 51,8199 | |||
| 18.06.2025 | 09:25:07,971 | 1 | 51,8199 | |
| 1 | 51,8199 | |||
| 1 | 51,8199 | |||
| 18.06.2025 | 09:24:38,408 | 1 | 51,8159 | |
| 1 | 51,8159 | |||
| 1 | 51,8159 | |||
| 18.06.2025 | 09:24:07,338 | 1 | 51,8259 | |
| 1 | 51,8259 | |||
| 1 | 51,8259 | |||
| 18.06.2025 | 09:24:07,036 | 1 | 51,8259 | |
| 1 | 51,8259 | |||
| 1 | 51,8259 | |||
| 18.06.2025 | 09:24:06,838 | 1 | 51,8259 | |
| 1 | 51,8259 | |||
| 1 | 51,8259 | |||
| 18.06.2025 | 09:24:06,332 | 5 | 51,8259 | |
| 5 | 51,8259 | |||
| 5 | 51,8259 | |||
| 18.06.2025 | 09:23:50,548 | 10 | 51,8141 | |
| 10 | 51,8141 | |||
| 10 | 51,8141 | |||
| 18.06.2025 | 09:22:37,525 | 4 | 51,8241 | |
| 4 | 51,8241 | |||
| 4 | 51,8241 | |||
| 18.06.2025 | 09:22:33,809 | 1 | 51,8339 | |
| 1 | 51,8339 | |||
| 1 | 51,8339 | |||
| 18.06.2025 | 09:22:32,493 | 1 | 51,8339 | |
| 1 | 51,8339 | |||
| 1 | 51,8339 | |||
| 18.06.2025 | 09:22:29,576 | 1 | 51,8261 | |
| 1 | 51,8261 | |||
| 1 | 51,8261 | |||
| 18.06.2025 | 09:22:08,046 | 1 | 51,8339 | |
| 1 | 51,8339 | |||
| 1 | 51,8339 | |||
| 18.06.2025 | 09:22:05,244 | 1 | 51,8319 | |
| 1 | 51,8319 | |||
| 1 | 51,8319 | |||
| 18.06.2025 | 09:22:01,513 | 1 | 51,8339 | |
| 1 | 51,8339 | |||
| 1 | 51,8339 | |||
| 18.06.2025 | 09:21:59,608 | 3 | 51,8241 | |
| 3 | 51,8241 | |||
| 3 | 51,8241 | |||
| 18.06.2025 | 09:21:41,901 | 1 | 51,8479 | |
| 1 | 51,8479 | |||
| 1 | 51,8479 | |||
| 18.06.2025 | 09:21:41,596 | 1 | 51,8479 | |
| 1 | 51,8479 | |||
| 1 | 51,8479 | |||
| 18.06.2025 | 09:21:38,281 | 1 | 51,8459 | |
| 1 | 51,8459 | |||
| 1 | 51,8459 | |||
| 18.06.2025 | 09:21:22,596 | 3 | 51,8281 | |
| 3 | 51,8281 | |||
| 3 | 51,8281 | |||
| 18.06.2025 | 09:21:09,278 | 3 | 51,8399 | |
| 3 | 51,8399 | |||
| 3 | 51,8399 | |||
| 18.06.2025 | 09:21:09,215 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 18.06.2025 | 09:20:37,339 | 5 | 51,8379 | |
| 5 | 51,8379 | |||
| 5 | 51,8379 | |||
| 18.06.2025 | 09:20:34,016 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 18.06.2025 | 09:20:06,526 | 1 | 51,8379 | |
| 1 | 51,8379 | |||
| 1 | 51,8379 | |||
| 18.06.2025 | 09:19:38,563 | 3 | 51,8241 | |
| 3 | 51,8241 | |||
| 3 | 51,8241 | |||
| 18.06.2025 | 09:19:38,267 | 1 | 51,8379 | |
| 1 | 51,8379 | |||
| 1 | 51,8379 | |||
| 18.06.2025 | 09:19:03,351 | 2 | 51,8419 | |
| 2 | 51,8419 | |||
| 2 | 51,8419 | |||
| 18.06.2025 | 09:19:02,650 | 1 | 51,8419 | |
| 1 | 51,8419 | |||
| 1 | 51,8419 | |||
| 18.06.2025 | 09:18:36,800 | 1 | 51,8459 | |
| 1 | 51,8459 | |||
| 1 | 51,8459 | |||
| 18.06.2025 | 09:18:33,082 | 1 | 51,8459 | |
| 1 | 51,8459 | |||
| 1 | 51,8459 | |||
| 18.06.2025 | 09:18:25,641 | 3 | 51,8281 | |
| 3 | 51,8281 | |||
| 3 | 51,8281 | |||
| 18.06.2025 | 09:18:06,734 | 1 | 51,8359 | |
| 1 | 51,8359 | |||
| 1 | 51,8359 | |||
| 18.06.2025 | 09:18:04,627 | 1 | 51,8359 | |
| 1 | 51,8359 | |||
| 1 | 51,8359 | |||
| 18.06.2025 | 09:18:02,816 | 1 | 51,8379 | |
| 1 | 51,8379 | |||
| 1 | 51,8379 | |||
| 18.06.2025 | 09:17:49,235 | 4 | 51,8301 | |
| 4 | 51,8301 | |||
| 4 | 51,8301 | |||
| 18.06.2025 | 09:17:37,431 | 1 | 51,8419 | |
| 1 | 51,8419 | |||
| 1 | 51,8419 | |||
| 18.06.2025 | 09:17:37,372 | 1 | 51,8419 | |
| 1 | 51,8419 | |||
| 1 | 51,8419 | |||
| 18.06.2025 | 09:17:02,865 | 1 | 51,8339 | |
| 1 | 51,8339 | |||
| 1 | 51,8339 | |||
| 18.06.2025 | 09:16:33,204 | 1 | 51,8339 | |
| 1 | 51,8339 | |||
| 1 | 51,8339 | |||
| 18.06.2025 | 09:16:05,332 | 1 | 51,8359 | |
| 1 | 51,8359 | |||
| 1 | 51,8359 | |||
| 18.06.2025 | 09:15:59,298 | 3 | 51,8261 | |
| 3 | 51,8261 | |||
| 3 | 51,8261 | |||
| 18.06.2025 | 09:15:32,746 | 1 | 51,8279 | |
| 1 | 51,8279 | |||
| 1 | 51,8279 | |||
| 18.06.2025 | 09:14:04,407 | 1 | 51,7999 | |
| 1 | 51,7999 | |||
| 1 | 51,7999 | |||
| 18.06.2025 | 09:13:40,470 | 3 | 51,7961 | |
| 3 | 51,7961 | |||
| 3 | 51,7961 | |||
| 18.06.2025 | 09:13:40,368 | 1 | 51,8079 | |
| 1 | 51,8079 | |||
| 1 | 51,8079 | |||
| 18.06.2025 | 09:13:33,423 | 1 | 51,8079 | |
| 1 | 51,8079 | |||
| 1 | 51,8079 | |||
| 18.06.2025 | 09:13:06,570 | 1 | 51,8059 | |
| 1 | 51,8059 | |||
| 1 | 51,8059 | |||
| 18.06.2025 | 09:13:02,245 | 1 | 51,8119 | |
| 1 | 51,8119 | |||
| 1 | 51,8119 | |||
| 18.06.2025 | 09:12:44,437 | 6 | 51,8001 | |
| 6 | 51,8001 | |||
| 6 | 51,8001 | |||
| 18.06.2025 | 09:12:31,870 | 1 | 51,8119 | |
| 1 | 51,8119 | |||
| 1 | 51,8119 | |||
| 18.06.2025 | 09:12:30,966 | 3 | 51,7981 | |
| 3 | 51,7981 | |||
| 3 | 51,7981 | |||
| 18.06.2025 | 09:12:02,802 | 1 | 51,8119 | |
| 1 | 51,8119 | |||
| 1 | 51,8119 | |||
| 18.06.2025 | 09:09:42,063 | 1 | 51,7999 | |
| 1 | 51,7999 | |||
| 1 | 51,7999 | |||
| 18.06.2025 | 09:09:11,903 | 1 | 51,7999 | |
| 1 | 51,7999 | |||
| 1 | 51,7999 | |||
| 18.06.2025 | 09:09:04,747 | 1 | 51,8019 | |
| 1 | 51,8019 | |||
| 1 | 51,8019 | |||
| 18.06.2025 | 09:09:04,041 | 1 | 51,8019 | |
| 1 | 51,8019 | |||
| 1 | 51,8019 | |||
| 18.06.2025 | 09:08:59,962 | 21 | 51,7881 | |
| 21 | 51,7881 | |||
| 21 | 51,7881 | |||
| 18.06.2025 | 09:08:24,715 | 3 | 51,7961 | |
| 3 | 51,7961 | |||
| 3 | 51,7961 | |||
| 18.06.2025 | 09:08:12,144 | 1 | 51,8119 | |
| 1 | 51,8119 | |||
| 1 | 51,8119 | |||
| 18.06.2025 | 09:08:06,812 | 1 | 51,8159 | |
| 1 | 51,8159 | |||
| 1 | 51,8159 | |||
| 18.06.2025 | 09:07:37,235 | 1 | 51,8159 | |
| 1 | 51,8159 | |||
| 1 | 51,8159 | |||
| 18.06.2025 | 09:07:14,141 | 1 | 51,8039 | |
| 1 | 51,8039 | |||
| 1 | 51,8039 | |||
| 18.06.2025 | 09:06:23,917 | 187 | 51,7801 | |
| 187 | 51,7801 | |||
| 187 | 51,7801 | |||
| 18.06.2025 | 09:06:05,489 | 1 | 51,7939 | |
| 1 | 51,7939 | |||
| 1 | 51,7939 | |||
| 18.06.2025 | 09:06:03,076 | 3 | 51,7801 | |
| 3 | 51,7801 | |||
| 3 | 51,7801 | |||
| 18.06.2025 | 09:05:37,118 | 1 | 51,8039 | |
| 1 | 51,8039 | |||
| 1 | 51,8039 | |||
| 18.06.2025 | 09:05:35,982 | 1 | 51,8019 | |
| 1 | 51,8019 | |||
| 1 | 51,8019 | |||
| 18.06.2025 | 09:05:35,911 | 1 | 51,8019 | |
| 1 | 51,8019 | |||
| 1 | 51,8019 | |||
| 18.06.2025 | 09:05:33,096 | 1 | 51,8039 | |
| 1 | 51,8039 | |||
| 1 | 51,8039 | |||
| 18.06.2025 | 09:04:15,144 | 4 | 51,7901 | |
| 4 | 51,7901 | |||
| 4 | 51,7901 | |||
| 18.06.2025 | 09:04:05,994 | 1 | 51,8322 | |
| 1 | 51,8322 | |||
| 1 | 51,8322 | |||
| 18.06.2025 | 09:04:03,569 | 9 | 51,8397 | |
| 1 | 51,8397 | |||
| 1 | 51,8397 | |||
| 1 | 51,8397 | |||
| 1 | 51,8397 | |||
| 4 | 51,8397 | |||
| 5 | 51,8397 | |||
| 1 | 51,8397 | |||
| 4 | 51,8397 | |||
| 18.06.2025 | 09:00:39,778 | 1 | 51,8552 | |
| 1 | 51,8552 | |||
| 1 | 51,8552 | |||
| 18.06.2025 | 09:00:39,073 | 1 | 51,8552 | |
| 1 | 51,8552 | |||
| 1 | 51,8552 | |||
| 18.06.2025 | 09:00:36,361 | 1 | 51,8561 | |
| 1 | 51,8561 | |||
| 1 | 51,8561 | |||
| 18.06.2025 | 09:00:16,748 | 1 | 51,8548 | |
| 1 | 51,8548 | |||
| 1 | 51,8548 | |||
| 18.06.2025 | 09:00:02,760 | 1 | 51,8588 | |
| 1 | 51,8588 | |||
| 1 | 51,8588 | |||
| 18.06.2025 | 08:56:30,359 | 3 | 51,7945 | |
| 3 | 51,7945 | |||
| 3 | 51,7945 | |||
| 18.06.2025 | 08:55:56,754 | 1 | 51,8631 | |
| 1 | 51,8631 | |||
| 1 | 51,8631 | |||
| 18.06.2025 | 08:55:55,246 | 1 | 51,8631 | |
| 1 | 51,8631 | |||
| 1 | 51,8631 | |||
| 18.06.2025 | 08:55:54,946 | 3 | 51,8631 | |
| 3 | 51,8631 | |||
| 3 | 51,8631 | |||
| 18.06.2025 | 08:51:26,774 | 3 | 51,8588 | |
| 3 | 51,8588 | |||
| 3 | 51,8588 | |||
| 18.06.2025 | 08:41:19,943 | 1 | 51,8229 | |
| 1 | 51,8229 | |||
| 1 | 51,8229 | |||
| 18.06.2025 | 08:40:42,983 | 12 | 51,819 | |
| 12 | 51,819 | |||
| 12 | 51,819 | |||
| 18.06.2025 | 08:39:22,217 | 1 | 51,8247 | |
| 1 | 51,8247 | |||
| 1 | 51,8247 | |||
| 18.06.2025 | 08:33:36,171 | 3 | 51,9015 | |
| 3 | 51,9015 | |||
| 3 | 51,9015 | |||
| 18.06.2025 | 08:19:07,494 | 2 | 51,8703 | |
| 2 | 51,8703 | |||
| 2 | 51,8703 | |||
| 18.06.2025 | 08:06:39,454 | 2 | 51,8003 | |
| 2 | 51,8003 | |||
| 2 | 51,8003 | |||
| 18.06.2025 | 08:05:52,361 | 8 | 51,7957 | |
| 8 | 51,7957 | |||
| 8 | 51,7957 | |||
| 18.06.2025 | 08:04:53,333 | 3 | 51,7938 | |
| 3 | 51,7938 | |||
| 3 | 51,7938 | |||
| 18.06.2025 | 08:01:00,294 | 120 | 51,8389 | |
| 120 | 51,8389 | |||
| 120 | 51,8389 | |||
| 18.06.2025 | 08:00:24,608 | 170 | 51,79 | |
| 170 | 51,79 | |||
| 170 | 51,79 | |||
| 18.06.2025 | 08:00:18,371 | 35 | 51,8597 | |
| 35 | 51,8597 | |||
| 35 | 51,8597 | |||
| 18.06.2025 | 08:00:14,658 | 6 | 51,7923 | |
| 6 | 51,7923 | |||
| 6 | 51,7923 | |||
| 18.06.2025 | 07:35:36,439 | 159 | 51,7723 | |
| 109 | 51,7723 | |||
| 3 | 51,7723 | |||
| 60 | 51,7723 | |||
| 96 | 51,7723 | |||
| 50 | 51,7723 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 13:57:42
Letzte Aktualisierung:
18.06.2025 @ 13:57:42