iShs Core S&P 500 UC.ETF USDD

64

56

51.8359

Date Time Volume Order Volume Price
18/06/2025 09:16:05.332 1   51.8359
      1 51.8359
      1 51.8359
18/06/2025 09:15:59.298 3   51.8261
      3 51.8261
      3 51.8261
18/06/2025 09:15:32.746 1   51.8279
      1 51.8279
      1 51.8279
18/06/2025 09:14:04.407 1   51.7999
      1 51.7999
      1 51.7999
18/06/2025 09:13:40.470 3   51.7961
      3 51.7961
      3 51.7961
18/06/2025 09:13:40.368 1   51.8079
      1 51.8079
      1 51.8079
18/06/2025 09:13:33.423 1   51.8079
      1 51.8079
      1 51.8079
18/06/2025 09:13:06.570 1   51.8059
      1 51.8059
      1 51.8059
18/06/2025 09:13:02.245 1   51.8119
      1 51.8119
      1 51.8119
18/06/2025 09:12:44.437 6   51.8001
      6 51.8001
      6 51.8001
18/06/2025 09:12:31.870 1   51.8119
      1 51.8119
      1 51.8119
18/06/2025 09:12:30.966 3   51.7981
      3 51.7981
      3 51.7981
18/06/2025 09:12:02.802 1   51.8119
      1 51.8119
      1 51.8119
18/06/2025 09:09:42.063 1   51.7999
      1 51.7999
      1 51.7999
18/06/2025 09:09:11.903 1   51.7999
      1 51.7999
      1 51.7999
18/06/2025 09:09:04.747 1   51.8019
      1 51.8019
      1 51.8019
18/06/2025 09:09:04.041 1   51.8019
      1 51.8019
      1 51.8019
18/06/2025 09:08:59.962 21   51.7881
      21 51.7881
      21 51.7881
18/06/2025 09:08:24.715 3   51.7961
      3 51.7961
      3 51.7961
18/06/2025 09:08:12.144 1   51.8119
      1 51.8119
      1 51.8119
18/06/2025 09:08:06.812 1   51.8159
      1 51.8159
      1 51.8159
18/06/2025 09:07:37.235 1   51.8159
      1 51.8159
      1 51.8159
18/06/2025 09:07:14.141 1   51.8039
      1 51.8039
      1 51.8039
18/06/2025 09:06:23.917 187   51.7801
      187 51.7801
      187 51.7801
18/06/2025 09:06:05.489 1   51.7939
      1 51.7939
      1 51.7939
18/06/2025 09:06:03.076 3   51.7801
      3 51.7801
      3 51.7801
18/06/2025 09:05:37.118 1   51.8039
      1 51.8039
      1 51.8039
18/06/2025 09:05:35.982 1   51.8019
      1 51.8019
      1 51.8019
18/06/2025 09:05:35.911 1   51.8019
      1 51.8019
      1 51.8019
18/06/2025 09:05:33.096 1   51.8039
      1 51.8039
      1 51.8039
18/06/2025 09:04:15.144 4   51.7901
      4 51.7901
      4 51.7901
18/06/2025 09:04:05.994 1   51.8322
      1 51.8322
      1 51.8322
18/06/2025 09:04:03.569 9   51.8397
      1 51.8397
      1 51.8397
      1 51.8397
      1 51.8397
      4 51.8397
      5 51.8397
      1 51.8397
      4 51.8397
18/06/2025 09:00:39.778 1   51.8552
      1 51.8552
      1 51.8552
18/06/2025 09:00:39.073 1   51.8552
      1 51.8552
      1 51.8552
18/06/2025 09:00:36.361 1   51.8561
      1 51.8561
      1 51.8561
18/06/2025 09:00:16.748 1   51.8548
      1 51.8548
      1 51.8548
18/06/2025 09:00:02.760 1   51.8588
      1 51.8588
      1 51.8588
18/06/2025 08:56:30.359 3   51.7945
      3 51.7945
      3 51.7945
18/06/2025 08:55:56.754 1   51.8631
      1 51.8631
      1 51.8631
18/06/2025 08:55:55.246 1   51.8631
      1 51.8631
      1 51.8631
18/06/2025 08:55:54.946 3   51.8631
      3 51.8631
      3 51.8631
18/06/2025 08:51:26.774 3   51.8588
      3 51.8588
      3 51.8588
18/06/2025 08:41:19.943 1   51.8229
      1 51.8229
      1 51.8229
18/06/2025 08:40:42.983 12   51.819
      12 51.819
      12 51.819
18/06/2025 08:39:22.217 1   51.8247
      1 51.8247
      1 51.8247
18/06/2025 08:33:36.171 3   51.9015
      3 51.9015
      3 51.9015
18/06/2025 08:19:07.494 2   51.8703
      2 51.8703
      2 51.8703
18/06/2025 08:06:39.454 2   51.8003
      2 51.8003
      2 51.8003
18/06/2025 08:05:52.361 8   51.7957
      8 51.7957
      8 51.7957
18/06/2025 08:04:53.333 3   51.7938
      3 51.7938
      3 51.7938
18/06/2025 08:01:00.294 120   51.8389
      120 51.8389
      120 51.8389
18/06/2025 08:00:24.608 170   51.79
      170 51.79
      170 51.79
18/06/2025 08:00:18.371 35   51.8597
      35 51.8597
      35 51.8597
18/06/2025 08:00:14.658 6   51.7923
      6 51.7923
      6 51.7923
18/06/2025 07:35:36.439 159   51.7723
      109 51.7723
      3 51.7723
      60 51.7723
      96 51.7723
      50 51.7723
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM