Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
446
133,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:47:34,728 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 30.07.2025 | 18:46:21,821 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 30.07.2025 | 18:44:54,007 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 30.07.2025 | 18:34:25,960 | 32 | 133,58 | |
| 32 | 133,58 | |||
| 32 | 133,58 | |||
| 30.07.2025 | 18:33:28,544 | 12 | 133,58 | |
| 12 | 133,58 | |||
| 12 | 133,58 | |||
| 30.07.2025 | 18:33:07,011 | 23 | 133,58 | |
| 23 | 133,58 | |||
| 23 | 133,58 | |||
| 30.07.2025 | 18:32:53,929 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 30.07.2025 | 18:31:18,833 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 30.07.2025 | 18:29:08,007 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 30.07.2025 | 18:28:20,703 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 30.07.2025 | 18:18:06,428 | 7 | 133,62 | |
| 7 | 133,62 | |||
| 7 | 133,62 | |||
| 30.07.2025 | 18:17:20,006 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 30.07.2025 | 18:17:09,620 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 30.07.2025 | 18:14:03,901 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 30.07.2025 | 18:13:35,532 | 910 | 133,48 | |
| 910 | 133,48 | |||
| 910 | 133,48 | |||
| 30.07.2025 | 18:11:23,930 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 30.07.2025 | 18:10:36,025 | 40 | 133,56 | |
| 40 | 133,56 | |||
| 40 | 133,56 | |||
| 30.07.2025 | 18:06:14,729 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 30.07.2025 | 18:05:45,950 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 30.07.2025 | 18:02:17,127 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 30.07.2025 | 18:01:51,360 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 30.07.2025 | 18:00:32,660 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 30.07.2025 | 18:00:08,919 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 30.07.2025 | 17:59:58,453 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 30.07.2025 | 17:55:57,657 | 1 000 | 133,52 | |
| 1 000 | 133,52 | |||
| 1 000 | 133,52 | |||
| 30.07.2025 | 17:51:59,684 | 40 | 133,46 | |
| 40 | 133,46 | |||
| 40 | 133,46 | |||
| 30.07.2025 | 17:50:14,546 | 12 | 133,42 | |
| 12 | 133,42 | |||
| 12 | 133,42 | |||
| 30.07.2025 | 17:48:29,171 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 30.07.2025 | 17:47:20,901 | 285 | 133,38 | |
| 285 | 133,38 | |||
| 285 | 133,38 | |||
| 30.07.2025 | 17:46:55,367 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 30.07.2025 | 17:46:08,733 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 30.07.2025 | 17:45:41,561 | 27 | 133,36 | |
| 27 | 133,36 | |||
| 27 | 133,36 | |||
| 30.07.2025 | 17:42:59,382 | 20 | 133,24 | |
| 20 | 133,24 | |||
| 20 | 133,24 | |||
| 30.07.2025 | 17:41:31,782 | 151 | 133,32 | |
| 151 | 133,32 | |||
| 151 | 133,32 | |||
| 30.07.2025 | 17:41:14,612 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 30.07.2025 | 17:40:45,352 | 7 | 133,24 | |
| 7 | 133,24 | |||
| 7 | 133,24 | |||
| 30.07.2025 | 17:35:55,404 | 338 | 133,22 | |
| 338 | 133,22 | |||
| 338 | 133,22 | |||
| 30.07.2025 | 17:35:39,732 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 30.07.2025 | 17:35:12,212 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 30.07.2025 | 17:31:39,160 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 30.07.2025 | 17:28:57,829 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 30.07.2025 | 17:24:30,423 | 37 | 133,22 | |
| 37 | 133,22 | |||
| 37 | 133,22 | |||
| 30.07.2025 | 17:21:12,432 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 30.07.2025 | 17:20:13,724 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 30.07.2025 | 17:19:04,145 | 25 | 133,20 | |
| 25 | 133,20 | |||
| 25 | 133,20 | |||
| 30.07.2025 | 17:17:09,873 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 30.07.2025 | 17:16:20,663 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 30.07.2025 | 17:16:00,847 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 30.07.2025 | 17:15:50,564 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 30.07.2025 | 17:15:37,561 | 6 | 133,16 | |
| 6 | 133,16 | |||
| 6 | 133,16 | |||
| 30.07.2025 | 17:15:06,197 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 30.07.2025 | 17:14:53,911 | 226 | 133,16 | |
| 226 | 133,16 | |||
| 226 | 133,16 | |||
| 30.07.2025 | 17:14:33,010 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 30.07.2025 | 17:14:18,121 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 30.07.2025 | 17:11:55,811 | 14 | 133,26 | |
| 14 | 133,26 | |||
| 14 | 133,26 | |||
| 30.07.2025 | 17:10:31,126 | 21 | 133,28 | |
| 21 | 133,28 | |||
| 21 | 133,28 | |||
| 30.07.2025 | 17:09:57,531 | 59 | 133,30 | |
| 59 | 133,30 | |||
| 59 | 133,30 | |||
| 30.07.2025 | 17:07:27,974 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 30.07.2025 | 17:06:41,104 | 144 | 133,34 | |
| 144 | 133,34 | |||
| 144 | 133,34 | |||
| 30.07.2025 | 17:06:31,709 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 30.07.2025 | 17:06:00,615 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 30.07.2025 | 17:05:29,224 | 40 | 133,32 | |
| 40 | 133,32 | |||
| 40 | 133,32 | |||
| 30.07.2025 | 17:05:13,492 | 712 | 133,34 | |
| 712 | 133,34 | |||
| 712 | 133,34 | |||
| 30.07.2025 | 17:04:37,809 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 30.07.2025 | 17:04:11,239 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 30.07.2025 | 17:03:07,664 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 30.07.2025 | 17:02:20,692 | 38 | 133,36 | |
| 38 | 133,36 | |||
| 38 | 133,36 | |||
| 30.07.2025 | 17:02:12,188 | 25 | 133,38 | |
| 25 | 133,38 | |||
| 25 | 133,38 | |||
| 30.07.2025 | 16:59:51,409 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 30.07.2025 | 16:53:50,843 | 374 | 133,46 | |
| 374 | 133,46 | |||
| 374 | 133,46 | |||
| 30.07.2025 | 16:52:49,256 | 50 | 133,46 | |
| 50 | 133,46 | |||
| 50 | 133,46 | |||
| 30.07.2025 | 16:52:48,142 | 112 | 133,46 | |
| 112 | 133,46 | |||
| 112 | 133,46 | |||
| 30.07.2025 | 16:51:36,079 | 5 | 133,44 | |
| 5 | 133,44 | |||
| 5 | 133,44 | |||
| 30.07.2025 | 16:49:53,324 | 17 | 133,40 | |
| 17 | 133,40 | |||
| 17 | 133,40 | |||
| 30.07.2025 | 16:47:39,743 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 30.07.2025 | 16:45:41,140 | 75 | 133,46 | |
| 75 | 133,46 | |||
| 75 | 133,46 | |||
| 30.07.2025 | 16:45:20,170 | 37 | 133,46 | |
| 37 | 133,46 | |||
| 37 | 133,46 | |||
| 30.07.2025 | 16:44:52,509 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 30.07.2025 | 16:39:59,251 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 30.07.2025 | 16:39:55,530 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 30.07.2025 | 16:33:59,830 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 30.07.2025 | 16:32:06,874 | 50 | 133,44 | |
| 50 | 133,44 | |||
| 50 | 133,44 | |||
| 30.07.2025 | 16:31:27,397 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 30.07.2025 | 16:31:05,095 | 32 | 133,44 | |
| 32 | 133,44 | |||
| 32 | 133,44 | |||
| 30.07.2025 | 16:29:36,263 | 57 | 133,40 | |
| 57 | 133,40 | |||
| 57 | 133,40 | |||
| 30.07.2025 | 16:28:31,965 | 900 | 133,46 | |
| 900 | 133,46 | |||
| 900 | 133,46 | |||
| 30.07.2025 | 16:28:23,174 | 110 | 133,46 | |
| 110 | 133,46 | |||
| 110 | 133,46 | |||
| 30.07.2025 | 16:28:20,261 | 7 | 133,48 | |
| 7 | 133,48 | |||
| 7 | 133,48 | |||
| 30.07.2025 | 16:28:11,696 | 75 | 133,48 | |
| 75 | 133,48 | |||
| 75 | 133,48 | |||
| 30.07.2025 | 16:27:56,152 | 374 | 133,48 | |
| 374 | 133,48 | |||
| 374 | 133,48 | |||
| 30.07.2025 | 16:26:56,712 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 30.07.2025 | 16:26:46,791 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 30.07.2025 | 16:25:21,275 | 100 | 133,44 | |
| 100 | 133,44 | |||
| 100 | 133,44 | |||
| 30.07.2025 | 16:24:50,647 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 30.07.2025 | 16:23:07,557 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 30.07.2025 | 16:23:03,720 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 30.07.2025 | 16:22:55,786 | 187 | 133,48 | |
| 187 | 133,48 | |||
| 187 | 133,48 | |||
| 30.07.2025 | 16:22:55,732 | 221 | 133,48 | |
| 221 | 133,48 | |||
| 221 | 133,48 | |||
| 30.07.2025 | 16:22:25,081 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 30.07.2025 | 16:21:30,014 | 17 | 133,40 | |
| 17 | 133,40 | |||
| 17 | 133,40 | |||
| 30.07.2025 | 16:21:09,148 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 30.07.2025 | 16:20:15,310 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 30.07.2025 | 16:17:25,554 | 45 | 133,36 | |
| 45 | 133,36 | |||
| 45 | 133,36 | |||
| 30.07.2025 | 16:11:27,803 | 14 | 133,38 | |
| 14 | 133,38 | |||
| 14 | 133,38 | |||
| 30.07.2025 | 16:00:25,973 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 30.07.2025 | 16:00:17,849 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 30.07.2025 | 16:00:05,540 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 30.07.2025 | 15:59:17,794 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 30.07.2025 | 15:56:51,835 | 143 | 133,46 | |
| 143 | 133,46 | |||
| 143 | 133,46 | |||
| 30.07.2025 | 15:55:15,464 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 30.07.2025 | 15:50:47,942 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 30.07.2025 | 15:50:29,322 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 30.07.2025 | 15:50:25,061 | 88 | 133,40 | |
| 88 | 133,40 | |||
| 88 | 133,40 | |||
| 30.07.2025 | 15:48:30,266 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 30.07.2025 | 15:48:17,067 | 6 | 133,48 | |
| 6 | 133,48 | |||
| 6 | 133,48 | |||
| 30.07.2025 | 15:44:06,139 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 30.07.2025 | 15:43:50,993 | 8 | 133,54 | |
| 8 | 133,54 | |||
| 8 | 133,54 | |||
| 30.07.2025 | 15:42:06,930 | 98 | 133,50 | |
| 98 | 133,50 | |||
| 98 | 133,50 | |||
| 30.07.2025 | 15:41:36,449 | 45 | 133,50 | |
| 45 | 133,50 | |||
| 45 | 133,50 | |||
| 30.07.2025 | 15:40:29,562 | 200 | 133,48 | |
| 200 | 133,48 | |||
| 200 | 133,48 | |||
| 30.07.2025 | 15:39:29,691 | 7 | 133,48 | |
| 7 | 133,48 | |||
| 7 | 133,48 | |||
| 30.07.2025 | 15:38:19,909 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 30.07.2025 | 15:37:31,709 | 908 | 133,50 | |
| 908 | 133,50 | |||
| 908 | 133,50 | |||
| 30.07.2025 | 15:36:55,479 | 37 | 133,48 | |
| 37 | 133,48 | |||
| 37 | 133,48 | |||
| 30.07.2025 | 15:36:09,798 | 6 | 133,46 | |
| 6 | 133,46 | |||
| 6 | 133,46 | |||
| 30.07.2025 | 15:34:30,045 | 100 | 133,46 | |
| 100 | 133,46 | |||
| 100 | 133,46 | |||
| 30.07.2025 | 15:33:46,862 | 7 | 133,48 | |
| 7 | 133,48 | |||
| 7 | 133,48 | |||
| 30.07.2025 | 15:28:05,424 | 97 | 133,50 | |
| 97 | 133,50 | |||
| 82 | 133,50 | |||
| 10 | 133,50 | |||
| 5 | 133,50 | |||
| 30.07.2025 | 15:28:00,133 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 30.07.2025 | 15:24:22,107 | 105 | 133,46 | |
| 105 | 133,46 | |||
| 105 | 133,46 | |||
| 30.07.2025 | 15:22:33,292 | 155 | 133,48 | |
| 155 | 133,48 | |||
| 155 | 133,48 | |||
| 30.07.2025 | 15:21:39,532 | 6 | 133,46 | |
| 6 | 133,46 | |||
| 6 | 133,46 | |||
| 30.07.2025 | 15:20:04,453 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 30.07.2025 | 15:17:45,471 | 100 | 133,48 | |
| 100 | 133,48 | |||
| 100 | 133,48 | |||
| 30.07.2025 | 15:14:57,809 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 30.07.2025 | 15:12:08,049 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 30.07.2025 | 15:09:40,421 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 30.07.2025 | 15:05:38,962 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 30.07.2025 | 15:04:24,827 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 30.07.2025 | 15:03:52,922 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 30.07.2025 | 15:02:58,954 | 100 | 133,36 | |
| 100 | 133,36 | |||
| 100 | 133,36 | |||
| 30.07.2025 | 14:58:20,753 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 30.07.2025 | 14:49:31,006 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 30.07.2025 | 14:49:17,623 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 30.07.2025 | 14:49:01,825 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 30.07.2025 | 14:48:58,507 | 11 | 133,30 | |
| 11 | 133,30 | |||
| 11 | 133,30 | |||
| 30.07.2025 | 14:48:19,043 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 30.07.2025 | 14:46:47,652 | 7 | 133,28 | |
| 7 | 133,28 | |||
| 7 | 133,28 | |||
| 30.07.2025 | 14:46:24,915 | 60 | 133,28 | |
| 60 | 133,28 | |||
| 60 | 133,28 | |||
| 30.07.2025 | 14:44:57,832 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 30.07.2025 | 14:41:00,788 | 450 | 133,30 | |
| 450 | 133,30 | |||
| 450 | 133,30 | |||
| 30.07.2025 | 14:37:08,369 | 8 | 133,24 | |
| 8 | 133,24 | |||
| 8 | 133,24 | |||
| 30.07.2025 | 14:37:03,424 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 30.07.2025 | 14:34:29,330 | 8 | 133,24 | |
| 8 | 133,24 | |||
| 8 | 133,24 | |||
| 30.07.2025 | 14:31:35,307 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 30.07.2025 | 14:21:35,566 | 7 | 132,98 | |
| 7 | 132,98 | |||
| 7 | 132,98 | |||
| 30.07.2025 | 14:21:27,608 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 30.07.2025 | 14:21:12,710 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 30.07.2025 | 14:20:48,343 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 30.07.2025 | 14:10:03,007 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 30.07.2025 | 14:07:16,742 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 30.07.2025 | 14:05:56,823 | 100 | 132,96 | |
| 100 | 132,96 | |||
| 100 | 132,96 | |||
| 30.07.2025 | 14:04:14,557 | 16 | 132,94 | |
| 16 | 132,94 | |||
| 16 | 132,94 | |||
| 30.07.2025 | 14:04:07,618 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 30.07.2025 | 14:00:39,824 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 30.07.2025 | 13:57:03,014 | 9 | 133,02 | |
| 9 | 133,02 | |||
| 9 | 133,02 | |||
| 30.07.2025 | 13:55:48,084 | 82 | 133,04 | |
| 82 | 133,04 | |||
| 82 | 133,04 | |||
| 30.07.2025 | 13:55:14,753 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 30.07.2025 | 13:53:06,989 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 30.07.2025 | 13:52:59,123 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 30.07.2025 | 13:51:57,371 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 30.07.2025 | 13:48:09,990 | 70 | 133,06 | |
| 70 | 133,06 | |||
| 70 | 133,06 | |||
| 30.07.2025 | 13:46:06,964 | 14 | 133,06 | |
| 14 | 133,06 | |||
| 14 | 133,06 | |||
| 30.07.2025 | 13:45:18,268 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 30.07.2025 | 13:44:01,327 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 30.07.2025 | 13:43:59,801 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 30.07.2025 | 13:43:47,291 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 30.07.2025 | 13:42:29,623 | 37 | 133,06 | |
| 37 | 133,06 | |||
| 37 | 133,06 | |||
| 30.07.2025 | 13:42:18,328 | 70 | 133,06 | |
| 70 | 133,06 | |||
| 70 | 133,06 | |||
| 30.07.2025 | 13:41:52,485 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 30.07.2025 | 13:40:12,245 | 55 | 133,06 | |
| 55 | 133,06 | |||
| 55 | 133,06 | |||
| 30.07.2025 | 13:39:48,978 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 30.07.2025 | 13:38:24,650 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 30.07.2025 | 13:37:59,892 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 30.07.2025 | 13:36:24,077 | 26 | 133,04 | |
| 26 | 133,04 | |||
| 26 | 133,04 | |||
| 30.07.2025 | 13:34:12,022 | 28 | 133,02 | |
| 28 | 133,02 | |||
| 28 | 133,02 | |||
| 30.07.2025 | 13:33:58,448 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 30.07.2025 | 13:33:32,039 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 30.07.2025 | 13:31:40,604 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 30.07.2025 | 13:28:08,654 | 160 | 133,00 | |
| 120 | 133,00 | |||
| 160 | 133,00 | |||
| 40 | 133,00 | |||
| 30.07.2025 | 13:26:51,772 | 64 | 132,96 | |
| 64 | 132,96 | |||
| 64 | 132,96 | |||
| 30.07.2025 | 13:24:08,627 | 53 | 132,94 | |
| 53 | 132,94 | |||
| 53 | 132,94 | |||
| 30.07.2025 | 13:23:12,395 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 30.07.2025 | 13:19:19,774 | 9 | 132,96 | |
| 9 | 132,96 | |||
| 9 | 132,96 | |||
| 30.07.2025 | 13:17:20,332 | 20 | 132,94 | |
| 20 | 132,94 | |||
| 20 | 132,94 | |||
| 30.07.2025 | 13:17:12,013 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 30.07.2025 | 13:14:41,547 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 30.07.2025 | 13:13:00,141 | 16 | 132,98 | |
| 16 | 132,98 | |||
| 16 | 132,98 | |||
| 30.07.2025 | 13:11:49,199 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 30.07.2025 | 13:09:27,694 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 30.07.2025 | 13:09:03,359 | 6 | 132,98 | |
| 6 | 132,98 | |||
| 6 | 132,98 | |||
| 30.07.2025 | 13:07:15,738 | 212 | 132,94 | |
| 212 | 132,94 | |||
| 212 | 132,94 | |||
| 30.07.2025 | 13:06:07,300 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 30.07.2025 | 13:05:54,641 | 7 | 132,94 | |
| 7 | 132,94 | |||
| 7 | 132,94 | |||
| 30.07.2025 | 13:05:08,926 | 250 | 132,94 | |
| 250 | 132,94 | |||
| 250 | 132,94 | |||
| 30.07.2025 | 13:04:14,792 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 30.07.2025 | 13:02:59,135 | 10 | 132,92 | |
| 10 | 132,92 | |||
| 10 | 132,92 | |||
| 30.07.2025 | 12:59:21,236 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 30.07.2025 | 12:55:33,972 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 30.07.2025 | 12:54:25,429 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 30.07.2025 | 12:54:06,412 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 30.07.2025 | 12:50:33,794 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 30.07.2025 | 12:42:24,373 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 30.07.2025 | 12:41:46,837 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 30.07.2025 | 12:41:27,654 | 67 | 132,92 | |
| 67 | 132,92 | |||
| 67 | 132,92 | |||
| 30.07.2025 | 12:40:44,239 | 50 | 132,92 | |
| 50 | 132,92 | |||
| 50 | 132,92 | |||
| 30.07.2025 | 12:40:35,922 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 30.07.2025 | 12:37:36,876 | 37 | 132,90 | |
| 37 | 132,90 | |||
| 37 | 132,90 | |||
| 30.07.2025 | 12:36:08,169 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 30.07.2025 | 12:34:05,107 | 275 | 132,84 | |
| 275 | 132,84 | |||
| 275 | 132,84 | |||
| 30.07.2025 | 12:32:31,216 | 368 | 132,86 | |
| 368 | 132,86 | |||
| 368 | 132,86 | |||
| 30.07.2025 | 12:31:42,849 | 274 | 132,84 | |
| 274 | 132,84 | |||
| 274 | 132,84 | |||
| 30.07.2025 | 12:30:46,254 | 8 | 132,88 | |
| 8 | 132,88 | |||
| 8 | 132,88 | |||
| 30.07.2025 | 12:26:48,102 | 7 | 132,86 | |
| 7 | 132,86 | |||
| 7 | 132,86 | |||
| 30.07.2025 | 12:22:13,370 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 30.07.2025 | 12:21:37,742 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 30.07.2025 | 12:12:05,314 | 227 | 132,80 | |
| 227 | 132,80 | |||
| 227 | 132,80 | |||
| 30.07.2025 | 12:10:27,804 | 741 | 132,76 | |
| 741 | 132,76 | |||
| 741 | 132,76 | |||
| 30.07.2025 | 12:08:37,065 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 30.07.2025 | 12:08:25,587 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 30.07.2025 | 12:07:55,296 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 30.07.2025 | 12:06:00,918 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 30.07.2025 | 12:06:00,076 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 30.07.2025 | 12:04:47,288 | 18 | 132,76 | |
| 18 | 132,76 | |||
| 18 | 132,76 | |||
| 30.07.2025 | 12:01:07,665 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 30.07.2025 | 11:59:45,134 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 30.07.2025 | 11:59:15,028 | 6 | 132,80 | |
| 6 | 132,80 | |||
| 6 | 132,80 | |||
| 30.07.2025 | 11:57:03,879 | 60 | 132,80 | |
| 60 | 132,80 | |||
| 60 | 132,80 | |||
| 30.07.2025 | 11:57:03,459 | 40 | 132,80 | |
| 40 | 132,80 | |||
| 40 | 132,80 | |||
| 30.07.2025 | 11:53:50,504 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 30.07.2025 | 11:52:21,549 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 30.07.2025 | 11:52:13,420 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 30.07.2025 | 11:51:16,250 | 15 | 132,76 | |
| 15 | 132,76 | |||
| 15 | 132,76 | |||
| 30.07.2025 | 11:50:26,806 | 17 | 132,76 | |
| 17 | 132,76 | |||
| 17 | 132,76 | |||
| 30.07.2025 | 11:49:21,195 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 30.07.2025 | 11:48:59,514 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 30.07.2025 | 11:48:44,320 | 110 | 132,72 | |
| 110 | 132,72 | |||
| 110 | 132,72 | |||
| 30.07.2025 | 11:48:29,851 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 30.07.2025 | 11:48:26,003 | 100 | 132,74 | |
| 100 | 132,74 | |||
| 100 | 132,74 | |||
| 30.07.2025 | 11:46:08,324 | 76 | 132,70 | |
| 76 | 132,70 | |||
| 76 | 132,70 | |||
| 30.07.2025 | 11:45:58,852 | 17 | 132,70 | |
| 17 | 132,70 | |||
| 17 | 132,70 | |||
| 30.07.2025 | 11:43:29,784 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 30.07.2025 | 11:43:25,412 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 30.07.2025 | 11:43:02,060 | 37 | 132,74 | |
| 37 | 132,74 | |||
| 37 | 132,74 | |||
| 30.07.2025 | 11:37:59,320 | 30 | 132,70 | |
| 30 | 132,70 | |||
| 30 | 132,70 | |||
| 30.07.2025 | 11:37:49,480 | 105 | 132,70 | |
| 105 | 132,70 | |||
| 105 | 132,70 | |||
| 30.07.2025 | 11:33:00,489 | 9 | 132,74 | |
| 9 | 132,74 | |||
| 9 | 132,74 | |||
| 30.07.2025 | 11:29:24,014 | 22 | 132,74 | |
| 22 | 132,74 | |||
| 22 | 132,74 | |||
| 30.07.2025 | 11:28:33,719 | 12 | 132,74 | |
| 12 | 132,74 | |||
| 12 | 132,74 | |||
| 30.07.2025 | 11:27:43,064 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 30.07.2025 | 11:25:22,022 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 30.07.2025 | 11:23:00,231 | 196 | 132,72 | |
| 196 | 132,72 | |||
| 196 | 132,72 | |||
| 30.07.2025 | 11:22:49,700 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 30.07.2025 | 11:22:49,372 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 30.07.2025 | 11:22:13,055 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 30.07.2025 | 11:20:57,079 | 10 | 132,76 | |
| 10 | 132,76 | |||
| 10 | 132,76 | |||
| 30.07.2025 | 11:20:11,116 | 80 | 132,76 | |
| 80 | 132,76 | |||
| 80 | 132,76 | |||
| 30.07.2025 | 11:15:34,671 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 30.07.2025 | 11:14:50,512 | 9 | 132,74 | |
| 9 | 132,74 | |||
| 9 | 132,74 | |||
| 30.07.2025 | 11:14:24,336 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 30.07.2025 | 11:10:45,861 | 22 | 132,70 | |
| 22 | 132,70 | |||
| 22 | 132,70 | |||
| 30.07.2025 | 11:08:05,340 | 150 | 132,68 | |
| 150 | 132,68 | |||
| 150 | 132,68 | |||
| 30.07.2025 | 11:07:47,991 | 80 | 132,68 | |
| 80 | 132,68 | |||
| 80 | 132,68 | |||
| 30.07.2025 | 11:04:55,515 | 37 | 132,68 | |
| 37 | 132,68 | |||
| 37 | 132,68 | |||
| 30.07.2025 | 11:03:02,824 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 30.07.2025 | 11:02:27,871 | 9 | 132,68 | |
| 9 | 132,68 | |||
| 9 | 132,68 | |||
| 30.07.2025 | 11:00:26,811 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 30.07.2025 | 11:00:02,699 | 7 | 132,66 | |
| 7 | 132,66 | |||
| 7 | 132,66 | |||
| 30.07.2025 | 10:59:25,899 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 30.07.2025 | 10:59:06,584 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 30.07.2025 | 10:57:25,340 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 30.07.2025 | 10:56:59,112 | 76 | 132,64 | |
| 76 | 132,64 | |||
| 76 | 132,64 | |||
| 30.07.2025 | 10:56:49,369 | 24 | 132,64 | |
| 24 | 132,64 | |||
| 24 | 132,64 | |||
| 30.07.2025 | 10:55:35,892 | 15 | 132,64 | |
| 15 | 132,64 | |||
| 15 | 132,64 | |||
| 30.07.2025 | 10:55:29,292 | 98 | 132,66 | |
| 98 | 132,66 | |||
| 98 | 132,66 | |||
| 30.07.2025 | 10:55:12,787 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 30.07.2025 | 10:54:48,960 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 30.07.2025 | 10:49:03,437 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 30.07.2025 | 10:47:02,304 | 24 | 132,64 | |
| 24 | 132,64 | |||
| 24 | 132,64 | |||
| 30.07.2025 | 10:46:55,584 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 30.07.2025 | 10:46:41,661 | 7 | 132,62 | |
| 7 | 132,62 | |||
| 7 | 132,62 | |||
| 30.07.2025 | 10:46:31,536 | 25 | 132,62 | |
| 25 | 132,62 | |||
| 25 | 132,62 | |||
| 30.07.2025 | 10:46:24,543 | 17 | 132,64 | |
| 17 | 132,64 | |||
| 17 | 132,64 | |||
| 30.07.2025 | 10:45:15,718 | 150 | 132,64 | |
| 150 | 132,64 | |||
| 150 | 132,64 | |||
| 30.07.2025 | 10:43:46,847 | 10 | 132,64 | |
| 10 | 132,64 | |||
| 10 | 132,64 | |||
| 30.07.2025 | 10:41:26,070 | 10 | 132,64 | |
| 10 | 132,64 | |||
| 10 | 132,64 | |||
| 30.07.2025 | 10:37:24,592 | 33 | 132,64 | |
| 33 | 132,64 | |||
| 33 | 132,64 | |||
| 30.07.2025 | 10:35:36,995 | 250 | 132,64 | |
| 250 | 132,64 | |||
| 250 | 132,64 | |||
| 30.07.2025 | 10:34:42,068 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 30.07.2025 | 10:30:26,308 | 191 | 132,62 | |
| 191 | 132,62 | |||
| 191 | 132,62 | |||
| 30.07.2025 | 10:26:25,428 | 50 | 132,62 | |
| 50 | 132,62 | |||
| 50 | 132,62 | |||
| 30.07.2025 | 10:25:27,521 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 30.07.2025 | 10:24:25,392 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 30.07.2025 | 10:24:12,791 | 50 | 132,68 | |
| 50 | 132,68 | |||
| 50 | 132,68 | |||
| 30.07.2025 | 10:22:22,503 | 80 | 132,66 | |
| 80 | 132,66 | |||
| 80 | 132,66 | |||
| 30.07.2025 | 10:20:09,993 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 30.07.2025 | 10:16:58,219 | 250 | 132,70 | |
| 250 | 132,70 | |||
| 250 | 132,70 | |||
| 30.07.2025 | 10:16:20,255 | 16 | 132,68 | |
| 16 | 132,68 | |||
| 16 | 132,68 | |||
| 30.07.2025 | 10:15:34,942 | 15 | 132,70 | |
| 15 | 132,70 | |||
| 15 | 132,70 | |||
| 30.07.2025 | 10:15:19,926 | 297 | 132,70 | |
| 297 | 132,70 | |||
| 297 | 132,70 | |||
| 30.07.2025 | 10:14:25,315 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 30.07.2025 | 10:14:24,051 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 30.07.2025 | 10:12:00,922 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 30.07.2025 | 10:11:57,067 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 30.07.2025 | 10:10:18,540 | 27 | 132,66 | |
| 27 | 132,66 | |||
| 27 | 132,66 | |||
| 30.07.2025 | 10:09:37,387 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 30.07.2025 | 10:09:30,377 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 30.07.2025 | 10:06:57,817 | 50 | 132,74 | |
| 50 | 132,74 | |||
| 50 | 132,74 | |||
| 30.07.2025 | 10:03:01,557 | 38 | 132,76 | |
| 38 | 132,76 | |||
| 38 | 132,76 | |||
| 30.07.2025 | 10:02:03,398 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 30.07.2025 | 10:00:01,908 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 10 | 132,74 | |||
| 30.07.2025 | 09:59:04,628 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 30.07.2025 | 09:56:48,660 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 30.07.2025 | 09:55:09,587 | 80 | 132,70 | |
| 80 | 132,70 | |||
| 80 | 132,70 | |||
| 30.07.2025 | 09:52:56,166 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 30.07.2025 | 09:51:08,118 | 138 | 132,70 | |
| 138 | 132,70 | |||
| 138 | 132,70 | |||
| 30.07.2025 | 09:50:54,784 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 30.07.2025 | 09:47:41,155 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 30.07.2025 | 09:47:38,583 | 40 | 132,68 | |
| 40 | 132,68 | |||
| 40 | 132,68 | |||
| 30.07.2025 | 09:47:38,033 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 30.07.2025 | 09:44:53,990 | 2 111 | 132,68 | |
| 2 111 | 132,68 | |||
| 2 111 | 132,68 | |||
| 30.07.2025 | 09:43:48,226 | 6 | 132,68 | |
| 6 | 132,68 | |||
| 6 | 132,68 | |||
| 30.07.2025 | 09:43:26,501 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:47:38
Letzte Aktualisierung:
30.07.2025 @ 18:47:38