iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
332
86,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 21:50:19,960 | 5 | 86,82 | |
| 5 | 86,82 | |||
| 5 | 86,82 | |||
| 13.08.2025 | 21:45:00,447 | 3 | 86,88 | |
| 3 | 86,88 | |||
| 3 | 86,88 | |||
| 13.08.2025 | 21:44:03,669 | 3 | 86,87 | |
| 3 | 86,87 | |||
| 3 | 86,87 | |||
| 13.08.2025 | 21:16:38,780 | 7 | 86,88 | |
| 7 | 86,88 | |||
| 7 | 86,88 | |||
| 13.08.2025 | 21:16:30,573 | 68 | 86,75 | |
| 68 | 86,75 | |||
| 68 | 86,75 | |||
| 13.08.2025 | 21:14:41,649 | 60 | 86,89 | |
| 60 | 86,89 | |||
| 60 | 86,89 | |||
| 13.08.2025 | 21:14:19,677 | 5 | 86,88 | |
| 5 | 86,88 | |||
| 5 | 86,88 | |||
| 13.08.2025 | 21:12:13,414 | 57 | 86,87 | |
| 57 | 86,87 | |||
| 57 | 86,87 | |||
| 13.08.2025 | 21:07:32,945 | 115 | 86,85 | |
| 115 | 86,85 | |||
| 115 | 86,85 | |||
| 13.08.2025 | 21:07:10,358 | 230 | 86,86 | |
| 230 | 86,86 | |||
| 230 | 86,86 | |||
| 13.08.2025 | 21:06:51,349 | 2 | 86,75 | |
| 2 | 86,75 | |||
| 2 | 86,75 | |||
| 13.08.2025 | 21:06:21,818 | 9 | 86,75 | |
| 9 | 86,75 | |||
| 9 | 86,75 | |||
| 13.08.2025 | 20:55:46,360 | 2 | 86,75 | |
| 2 | 86,75 | |||
| 2 | 86,75 | |||
| 13.08.2025 | 20:33:02,361 | 11 | 86,88 | |
| 11 | 86,88 | |||
| 11 | 86,88 | |||
| 13.08.2025 | 20:23:11,321 | 60 | 86,71 | |
| 58 | 86,71 | |||
| 60 | 86,71 | |||
| 2 | 86,71 | |||
| 13.08.2025 | 20:18:26,167 | 4 | 86,87 | |
| 4 | 86,87 | |||
| 4 | 86,87 | |||
| 13.08.2025 | 20:11:35,465 | 2 | 86,80 | |
| 2 | 86,80 | |||
| 2 | 86,80 | |||
| 13.08.2025 | 20:11:27,119 | 2 | 86,66 | |
| 2 | 86,66 | |||
| 2 | 86,66 | |||
| 13.08.2025 | 20:09:57,987 | 2 | 86,79 | |
| 2 | 86,79 | |||
| 2 | 86,79 | |||
| 13.08.2025 | 20:07:22,876 | 11 | 86,79 | |
| 11 | 86,79 | |||
| 11 | 86,79 | |||
| 13.08.2025 | 19:50:04,110 | 200 | 86,66 | |
| 200 | 86,66 | |||
| 200 | 86,66 | |||
| 13.08.2025 | 19:46:41,585 | 40 | 86,51 | |
| 40 | 86,51 | |||
| 40 | 86,51 | |||
| 13.08.2025 | 19:43:33,855 | 12 | 86,63 | |
| 12 | 86,63 | |||
| 12 | 86,63 | |||
| 13.08.2025 | 19:25:31,224 | 17 | 86,72 | |
| 17 | 86,72 | |||
| 17 | 86,72 | |||
| 13.08.2025 | 19:22:03,637 | 5 | 86,58 | |
| 5 | 86,58 | |||
| 5 | 86,58 | |||
| 13.08.2025 | 18:47:47,378 | 27 | 86,51 | |
| 27 | 86,51 | |||
| 27 | 86,51 | |||
| 13.08.2025 | 18:44:04,529 | 12 | 86,66 | |
| 12 | 86,66 | |||
| 12 | 86,66 | |||
| 13.08.2025 | 18:41:29,488 | 500 | 86,63 | |
| 500 | 86,63 | |||
| 500 | 86,63 | |||
| 13.08.2025 | 18:40:33,916 | 1 | 86,53 | |
| 1 | 86,53 | |||
| 1 | 86,53 | |||
| 13.08.2025 | 18:39:43,661 | 1 772 | 86,70 | |
| 1 772 | 86,70 | |||
| 1 772 | 86,70 | |||
| 13.08.2025 | 18:39:09,874 | 500 | 86,62 | |
| 500 | 86,62 | |||
| 500 | 86,62 | |||
| 13.08.2025 | 18:34:10,913 | 2 | 86,63 | |
| 2 | 86,63 | |||
| 2 | 86,63 | |||
| 13.08.2025 | 18:32:48,881 | 120 | 86,57 | |
| 120 | 86,57 | |||
| 120 | 86,57 | |||
| 13.08.2025 | 18:28:28,618 | 500 | 86,65 | |
| 500 | 86,65 | |||
| 500 | 86,65 | |||
| 13.08.2025 | 18:20:01,784 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 18:12:30,261 | 295 | 86,67 | |
| 295 | 86,67 | |||
| 295 | 86,67 | |||
| 13.08.2025 | 18:08:24,459 | 12 | 86,68 | |
| 12 | 86,68 | |||
| 12 | 86,68 | |||
| 13.08.2025 | 18:07:56,841 | 6 | 86,69 | |
| 6 | 86,69 | |||
| 6 | 86,69 | |||
| 13.08.2025 | 18:06:33,545 | 115 | 86,71 | |
| 115 | 86,71 | |||
| 115 | 86,71 | |||
| 13.08.2025 | 18:05:25,477 | 50 | 86,67 | |
| 50 | 86,67 | |||
| 50 | 86,67 | |||
| 13.08.2025 | 17:56:20,325 | 18 | 86,67 | |
| 18 | 86,67 | |||
| 18 | 86,67 | |||
| 13.08.2025 | 17:53:46,058 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 13.08.2025 | 17:49:46,810 | 4 | 86,74 | |
| 4 | 86,74 | |||
| 4 | 86,74 | |||
| 13.08.2025 | 17:45:06,721 | 1 | 86,73 | |
| 1 | 86,73 | |||
| 1 | 86,73 | |||
| 13.08.2025 | 17:38:09,414 | 20 | 86,52 | |
| 20 | 86,52 | |||
| 20 | 86,52 | |||
| 13.08.2025 | 17:35:08,759 | 11 | 86,63 | |
| 11 | 86,63 | |||
| 11 | 86,63 | |||
| 13.08.2025 | 17:34:45,064 | 15 | 86,65 | |
| 15 | 86,65 | |||
| 15 | 86,65 | |||
| 13.08.2025 | 17:34:17,220 | 120 | 86,66 | |
| 120 | 86,66 | |||
| 120 | 86,66 | |||
| 13.08.2025 | 17:33:51,885 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 13.08.2025 | 17:33:07,896 | 12 | 86,58 | |
| 12 | 86,58 | |||
| 12 | 86,58 | |||
| 13.08.2025 | 17:30:57,953 | 206 | 86,63 | |
| 206 | 86,63 | |||
| 206 | 86,63 | |||
| 13.08.2025 | 17:30:31,833 | 2 000 | 86,63 | |
| 2 000 | 86,63 | |||
| 2 000 | 86,63 | |||
| 13.08.2025 | 17:28:58,801 | 6 | 86,60 | |
| 6 | 86,60 | |||
| 6 | 86,60 | |||
| 13.08.2025 | 17:27:40,514 | 280 | 86,65 | |
| 280 | 86,65 | |||
| 280 | 86,65 | |||
| 13.08.2025 | 17:22:56,305 | 20 | 86,67 | |
| 20 | 86,67 | |||
| 20 | 86,67 | |||
| 13.08.2025 | 17:18:46,923 | 144 | 86,60 | |
| 144 | 86,60 | |||
| 144 | 86,60 | |||
| 13.08.2025 | 17:15:52,408 | 6 | 86,59 | |
| 6 | 86,59 | |||
| 6 | 86,59 | |||
| 13.08.2025 | 17:15:15,189 | 75 | 86,61 | |
| 75 | 86,61 | |||
| 75 | 86,61 | |||
| 13.08.2025 | 17:14:46,300 | 12 | 86,62 | |
| 12 | 86,62 | |||
| 12 | 86,62 | |||
| 13.08.2025 | 17:11:20,041 | 24 | 86,62 | |
| 24 | 86,62 | |||
| 24 | 86,62 | |||
| 13.08.2025 | 17:10:54,077 | 144 | 86,61 | |
| 144 | 86,61 | |||
| 144 | 86,61 | |||
| 13.08.2025 | 17:08:36,864 | 120 | 86,61 | |
| 120 | 86,61 | |||
| 120 | 86,61 | |||
| 13.08.2025 | 16:58:50,195 | 4 | 86,61 | |
| 4 | 86,61 | |||
| 4 | 86,61 | |||
| 13.08.2025 | 16:58:22,169 | 7 | 86,61 | |
| 7 | 86,61 | |||
| 7 | 86,61 | |||
| 13.08.2025 | 16:58:21,041 | 173 | 86,61 | |
| 173 | 86,61 | |||
| 173 | 86,61 | |||
| 13.08.2025 | 16:56:39,164 | 300 | 86,62 | |
| 300 | 86,62 | |||
| 300 | 86,62 | |||
| 13.08.2025 | 16:52:02,115 | 47 | 86,60 | |
| 47 | 86,60 | |||
| 47 | 86,60 | |||
| 13.08.2025 | 16:51:58,126 | 3 | 86,61 | |
| 3 | 86,61 | |||
| 3 | 86,61 | |||
| 13.08.2025 | 16:51:03,444 | 28 | 86,62 | |
| 28 | 86,62 | |||
| 28 | 86,62 | |||
| 13.08.2025 | 16:46:26,485 | 2 | 86,66 | |
| 2 | 86,66 | |||
| 2 | 86,66 | |||
| 13.08.2025 | 16:46:19,133 | 3 | 86,63 | |
| 3 | 86,63 | |||
| 3 | 86,63 | |||
| 13.08.2025 | 16:46:13,901 | 75 | 86,67 | |
| 75 | 86,67 | |||
| 75 | 86,67 | |||
| 13.08.2025 | 16:46:07,468 | 18 | 86,67 | |
| 18 | 86,67 | |||
| 18 | 86,67 | |||
| 13.08.2025 | 16:46:02,425 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 16:44:05,614 | 5 | 86,65 | |
| 5 | 86,65 | |||
| 5 | 86,65 | |||
| 13.08.2025 | 16:34:49,713 | 31 | 86,62 | |
| 31 | 86,62 | |||
| 31 | 86,62 | |||
| 13.08.2025 | 16:34:05,483 | 3 | 86,61 | |
| 3 | 86,61 | |||
| 3 | 86,61 | |||
| 13.08.2025 | 16:33:35,009 | 2 | 86,66 | |
| 2 | 86,66 | |||
| 2 | 86,66 | |||
| 13.08.2025 | 16:24:54,917 | 5 | 86,75 | |
| 5 | 86,75 | |||
| 5 | 86,75 | |||
| 13.08.2025 | 16:24:48,035 | 2 | 86,74 | |
| 2 | 86,74 | |||
| 2 | 86,74 | |||
| 13.08.2025 | 16:21:49,835 | 45 | 86,79 | |
| 45 | 86,79 | |||
| 45 | 86,79 | |||
| 13.08.2025 | 16:20:45,629 | 1 | 86,78 | |
| 1 | 86,78 | |||
| 1 | 86,78 | |||
| 13.08.2025 | 16:20:02,789 | 45 | 86,82 | |
| 45 | 86,82 | |||
| 45 | 86,82 | |||
| 13.08.2025 | 16:09:52,910 | 90 | 86,85 | |
| 90 | 86,85 | |||
| 90 | 86,85 | |||
| 13.08.2025 | 16:07:18,346 | 2 | 86,89 | |
| 2 | 86,89 | |||
| 2 | 86,89 | |||
| 13.08.2025 | 16:00:17,060 | 25 | 86,86 | |
| 25 | 86,86 | |||
| 25 | 86,86 | |||
| 13.08.2025 | 16:00:01,009 | 7 | 86,90 | |
| 7 | 86,90 | |||
| 7 | 86,90 | |||
| 13.08.2025 | 15:56:41,645 | 46 | 86,89 | |
| 46 | 86,89 | |||
| 46 | 86,89 | |||
| 13.08.2025 | 15:55:25,225 | 86 | 86,92 | |
| 86 | 86,92 | |||
| 86 | 86,92 | |||
| 13.08.2025 | 15:53:31,703 | 60 | 86,92 | |
| 60 | 86,92 | |||
| 60 | 86,92 | |||
| 13.08.2025 | 15:51:26,532 | 1 | 86,95 | |
| 1 | 86,95 | |||
| 1 | 86,95 | |||
| 13.08.2025 | 15:50:58,869 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 13.08.2025 | 15:50:33,173 | 12 | 86,95 | |
| 12 | 86,95 | |||
| 12 | 86,95 | |||
| 13.08.2025 | 15:50:09,463 | 2 | 86,93 | |
| 2 | 86,93 | |||
| 2 | 86,93 | |||
| 13.08.2025 | 15:46:10,999 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 13.08.2025 | 15:45:50,085 | 4 | 86,90 | |
| 4 | 86,90 | |||
| 4 | 86,90 | |||
| 13.08.2025 | 15:45:41,509 | 600 | 86,88 | |
| 600 | 86,88 | |||
| 600 | 86,88 | |||
| 13.08.2025 | 15:44:22,356 | 15 | 86,86 | |
| 15 | 86,86 | |||
| 15 | 86,86 | |||
| 13.08.2025 | 15:44:03,536 | 38 | 86,87 | |
| 38 | 86,87 | |||
| 38 | 86,87 | |||
| 13.08.2025 | 15:42:53,006 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 13.08.2025 | 15:41:21,765 | 58 | 86,89 | |
| 58 | 86,89 | |||
| 58 | 86,89 | |||
| 13.08.2025 | 15:39:58,383 | 60 | 86,90 | |
| 60 | 86,90 | |||
| 60 | 86,90 | |||
| 13.08.2025 | 15:38:23,837 | 12 | 86,87 | |
| 12 | 86,87 | |||
| 12 | 86,87 | |||
| 13.08.2025 | 15:36:08,267 | 1 | 86,81 | |
| 1 | 86,81 | |||
| 1 | 86,81 | |||
| 13.08.2025 | 15:34:16,768 | 241 | 86,85 | |
| 241 | 86,85 | |||
| 241 | 86,85 | |||
| 13.08.2025 | 15:28:29,451 | 35 | 86,82 | |
| 35 | 86,82 | |||
| 35 | 86,82 | |||
| 13.08.2025 | 15:26:39,104 | 18 | 86,81 | |
| 18 | 86,81 | |||
| 18 | 86,81 | |||
| 13.08.2025 | 15:26:34,790 | 58 | 86,81 | |
| 58 | 86,81 | |||
| 58 | 86,81 | |||
| 13.08.2025 | 15:26:24,941 | 59 | 86,81 | |
| 59 | 86,81 | |||
| 59 | 86,81 | |||
| 13.08.2025 | 15:24:36,277 | 10 | 86,83 | |
| 10 | 86,83 | |||
| 10 | 86,83 | |||
| 13.08.2025 | 15:23:42,161 | 3 | 86,83 | |
| 3 | 86,83 | |||
| 3 | 86,83 | |||
| 13.08.2025 | 15:18:04,530 | 50 | 86,84 | |
| 50 | 86,84 | |||
| 50 | 86,84 | |||
| 13.08.2025 | 15:16:08,604 | 20 | 86,84 | |
| 20 | 86,84 | |||
| 20 | 86,84 | |||
| 13.08.2025 | 15:11:00,979 | 34 | 86,84 | |
| 34 | 86,84 | |||
| 34 | 86,84 | |||
| 13.08.2025 | 15:05:49,822 | 15 | 86,85 | |
| 15 | 86,85 | |||
| 15 | 86,85 | |||
| 13.08.2025 | 15:04:40,696 | 70 | 86,85 | |
| 70 | 86,85 | |||
| 70 | 86,85 | |||
| 13.08.2025 | 14:59:01,500 | 60 | 86,80 | |
| 60 | 86,80 | |||
| 60 | 86,80 | |||
| 13.08.2025 | 14:58:06,364 | 105 | 86,82 | |
| 105 | 86,82 | |||
| 105 | 86,82 | |||
| 13.08.2025 | 14:57:44,417 | 11 | 86,83 | |
| 11 | 86,83 | |||
| 11 | 86,83 | |||
| 13.08.2025 | 14:57:22,530 | 2 | 86,83 | |
| 2 | 86,83 | |||
| 2 | 86,83 | |||
| 13.08.2025 | 14:55:49,530 | 3 | 86,81 | |
| 3 | 86,81 | |||
| 3 | 86,81 | |||
| 13.08.2025 | 14:55:40,471 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 13.08.2025 | 14:44:24,117 | 9 | 86,78 | |
| 9 | 86,78 | |||
| 9 | 86,78 | |||
| 13.08.2025 | 14:43:20,015 | 125 | 86,78 | |
| 125 | 86,78 | |||
| 125 | 86,78 | |||
| 13.08.2025 | 14:42:21,991 | 4 | 86,76 | |
| 4 | 86,76 | |||
| 4 | 86,76 | |||
| 13.08.2025 | 14:41:58,679 | 149 | 86,79 | |
| 149 | 86,79 | |||
| 149 | 86,79 | |||
| 13.08.2025 | 14:35:50,200 | 95 | 86,74 | |
| 95 | 86,74 | |||
| 95 | 86,74 | |||
| 13.08.2025 | 14:29:28,104 | 20 | 86,68 | |
| 20 | 86,68 | |||
| 20 | 86,68 | |||
| 13.08.2025 | 14:28:50,498 | 20 | 86,70 | |
| 20 | 86,70 | |||
| 20 | 86,70 | |||
| 13.08.2025 | 14:22:36,526 | 3 | 86,66 | |
| 3 | 86,66 | |||
| 3 | 86,66 | |||
| 13.08.2025 | 14:17:54,284 | 116 | 86,69 | |
| 116 | 86,69 | |||
| 116 | 86,69 | |||
| 13.08.2025 | 14:16:55,622 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 13.08.2025 | 14:16:45,151 | 1 | 86,67 | |
| 1 | 86,67 | |||
| 1 | 86,67 | |||
| 13.08.2025 | 14:14:47,174 | 15 | 86,68 | |
| 15 | 86,68 | |||
| 15 | 86,68 | |||
| 13.08.2025 | 14:13:18,006 | 3 | 86,65 | |
| 3 | 86,65 | |||
| 3 | 86,65 | |||
| 13.08.2025 | 14:09:51,739 | 2 | 86,70 | |
| 2 | 86,70 | |||
| 2 | 86,70 | |||
| 13.08.2025 | 14:00:28,616 | 7 | 86,68 | |
| 7 | 86,68 | |||
| 7 | 86,68 | |||
| 13.08.2025 | 14:00:19,262 | 138 | 86,68 | |
| 138 | 86,68 | |||
| 138 | 86,68 | |||
| 13.08.2025 | 13:56:10,053 | 75 | 86,66 | |
| 75 | 86,66 | |||
| 75 | 86,66 | |||
| 13.08.2025 | 13:55:16,719 | 2 | 86,67 | |
| 2 | 86,67 | |||
| 2 | 86,67 | |||
| 13.08.2025 | 13:55:08,367 | 4 | 86,66 | |
| 4 | 86,66 | |||
| 4 | 86,66 | |||
| 13.08.2025 | 13:52:22,486 | 40 | 86,67 | |
| 40 | 86,67 | |||
| 40 | 86,67 | |||
| 13.08.2025 | 13:47:59,527 | 2 | 86,68 | |
| 2 | 86,68 | |||
| 2 | 86,68 | |||
| 13.08.2025 | 13:44:57,695 | 3 | 86,69 | |
| 3 | 86,69 | |||
| 3 | 86,69 | |||
| 13.08.2025 | 13:44:08,162 | 35 | 86,66 | |
| 35 | 86,66 | |||
| 35 | 86,66 | |||
| 13.08.2025 | 13:43:28,583 | 540 | 86,68 | |
| 540 | 86,68 | |||
| 540 | 86,68 | |||
| 13.08.2025 | 13:41:37,647 | 3 | 86,71 | |
| 3 | 86,71 | |||
| 3 | 86,71 | |||
| 13.08.2025 | 13:36:46,157 | 576 | 86,71 | |
| 576 | 86,71 | |||
| 576 | 86,71 | |||
| 13.08.2025 | 13:34:50,724 | 3 | 86,69 | |
| 3 | 86,69 | |||
| 3 | 86,69 | |||
| 13.08.2025 | 13:34:26,584 | 2 | 86,71 | |
| 2 | 86,71 | |||
| 2 | 86,71 | |||
| 13.08.2025 | 13:30:10,858 | 66 | 86,68 | |
| 66 | 86,68 | |||
| 66 | 86,68 | |||
| 13.08.2025 | 13:26:10,647 | 44 | 86,69 | |
| 44 | 86,69 | |||
| 44 | 86,69 | |||
| 13.08.2025 | 13:23:08,462 | 6 | 86,69 | |
| 6 | 86,69 | |||
| 6 | 86,69 | |||
| 13.08.2025 | 13:17:30,854 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 13.08.2025 | 13:15:53,246 | 5 | 86,70 | |
| 5 | 86,70 | |||
| 5 | 86,70 | |||
| 13.08.2025 | 13:14:45,714 | 17 | 86,71 | |
| 17 | 86,71 | |||
| 17 | 86,71 | |||
| 13.08.2025 | 13:02:09,855 | 2 | 86,68 | |
| 2 | 86,68 | |||
| 2 | 86,68 | |||
| 13.08.2025 | 12:57:50,191 | 25 | 86,66 | |
| 25 | 86,66 | |||
| 25 | 86,66 | |||
| 13.08.2025 | 12:56:42,990 | 200 | 86,67 | |
| 200 | 86,67 | |||
| 200 | 86,67 | |||
| 13.08.2025 | 12:54:41,377 | 1 | 86,65 | |
| 1 | 86,65 | |||
| 1 | 86,65 | |||
| 13.08.2025 | 12:53:51,975 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 12:53:33,119 | 46 | 86,65 | |
| 46 | 86,65 | |||
| 46 | 86,65 | |||
| 13.08.2025 | 12:52:43,331 | 2 | 86,62 | |
| 2 | 86,62 | |||
| 2 | 86,62 | |||
| 13.08.2025 | 12:52:18,029 | 6 | 86,61 | |
| 6 | 86,61 | |||
| 6 | 86,61 | |||
| 13.08.2025 | 12:51:24,204 | 1 | 86,61 | |
| 1 | 86,61 | |||
| 1 | 86,61 | |||
| 13.08.2025 | 12:50:35,683 | 190 | 86,61 | |
| 190 | 86,61 | |||
| 190 | 86,61 | |||
| 13.08.2025 | 12:46:25,732 | 6 | 86,63 | |
| 6 | 86,63 | |||
| 6 | 86,63 | |||
| 13.08.2025 | 12:38:01,484 | 40 | 86,65 | |
| 40 | 86,65 | |||
| 40 | 86,65 | |||
| 13.08.2025 | 12:36:22,241 | 35 | 86,65 | |
| 35 | 86,65 | |||
| 35 | 86,65 | |||
| 13.08.2025 | 12:34:10,903 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 13.08.2025 | 12:25:24,984 | 5 | 86,64 | |
| 5 | 86,64 | |||
| 5 | 86,64 | |||
| 13.08.2025 | 12:24:27,255 | 60 | 86,64 | |
| 60 | 86,64 | |||
| 60 | 86,64 | |||
| 13.08.2025 | 12:19:07,799 | 2 | 86,63 | |
| 2 | 86,63 | |||
| 2 | 86,63 | |||
| 13.08.2025 | 12:18:03,138 | 12 | 86,62 | |
| 12 | 86,62 | |||
| 12 | 86,62 | |||
| 13.08.2025 | 12:15:45,195 | 58 | 86,62 | |
| 58 | 86,62 | |||
| 58 | 86,62 | |||
| 13.08.2025 | 12:14:38,703 | 4 | 86,61 | |
| 4 | 86,61 | |||
| 4 | 86,61 | |||
| 13.08.2025 | 12:06:39,312 | 1 | 86,65 | |
| 1 | 86,65 | |||
| 1 | 86,65 | |||
| 13.08.2025 | 12:02:47,422 | 2 | 86,63 | |
| 2 | 86,63 | |||
| 2 | 86,63 | |||
| 13.08.2025 | 12:02:38,115 | 6 | 86,61 | |
| 6 | 86,61 | |||
| 6 | 86,61 | |||
| 13.08.2025 | 12:00:54,438 | 26 | 86,63 | |
| 26 | 86,63 | |||
| 26 | 86,63 | |||
| 13.08.2025 | 11:59:52,578 | 5 | 86,60 | |
| 5 | 86,60 | |||
| 5 | 86,60 | |||
| 13.08.2025 | 11:55:12,721 | 115 | 86,60 | |
| 115 | 86,60 | |||
| 115 | 86,60 | |||
| 13.08.2025 | 11:53:13,061 | 600 | 86,60 | |
| 600 | 86,60 | |||
| 600 | 86,60 | |||
| 13.08.2025 | 11:50:53,038 | 4 | 86,58 | |
| 4 | 86,58 | |||
| 4 | 86,58 | |||
| 13.08.2025 | 11:50:48,728 | 218 | 86,61 | |
| 218 | 86,61 | |||
| 218 | 86,61 | |||
| 13.08.2025 | 11:43:08,626 | 28 | 86,60 | |
| 28 | 86,60 | |||
| 28 | 86,60 | |||
| 13.08.2025 | 11:41:28,211 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 13.08.2025 | 11:41:01,087 | 57 | 86,62 | |
| 57 | 86,62 | |||
| 57 | 86,62 | |||
| 13.08.2025 | 11:33:21,358 | 5 | 86,59 | |
| 5 | 86,59 | |||
| 5 | 86,59 | |||
| 13.08.2025 | 11:32:35,339 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 13.08.2025 | 11:28:29,997 | 4 | 86,59 | |
| 4 | 86,59 | |||
| 4 | 86,59 | |||
| 13.08.2025 | 11:27:17,202 | 46 | 86,57 | |
| 46 | 86,57 | |||
| 46 | 86,57 | |||
| 13.08.2025 | 11:19:35,290 | 6 | 86,60 | |
| 6 | 86,60 | |||
| 6 | 86,60 | |||
| 13.08.2025 | 11:13:01,836 | 2 | 86,65 | |
| 2 | 86,65 | |||
| 2 | 86,65 | |||
| 13.08.2025 | 11:08:20,762 | 3 | 86,63 | |
| 3 | 86,63 | |||
| 3 | 86,63 | |||
| 13.08.2025 | 11:08:00,128 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 11:06:50,474 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 11:03:32,944 | 12 | 86,68 | |
| 12 | 86,68 | |||
| 12 | 86,68 | |||
| 13.08.2025 | 11:03:20,995 | 230 | 86,68 | |
| 230 | 86,68 | |||
| 230 | 86,68 | |||
| 13.08.2025 | 11:02:59,594 | 17 | 86,68 | |
| 17 | 86,68 | |||
| 17 | 86,68 | |||
| 13.08.2025 | 11:01:52,297 | 35 | 86,69 | |
| 35 | 86,69 | |||
| 35 | 86,69 | |||
| 13.08.2025 | 10:51:09,099 | 90 | 86,65 | |
| 90 | 86,65 | |||
| 90 | 86,65 | |||
| 13.08.2025 | 10:41:36,599 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 13.08.2025 | 10:40:49,645 | 15 | 86,67 | |
| 15 | 86,67 | |||
| 15 | 86,67 | |||
| 13.08.2025 | 10:34:43,271 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 13.08.2025 | 10:34:01,679 | 280 | 86,66 | |
| 280 | 86,66 | |||
| 280 | 86,66 | |||
| 13.08.2025 | 10:32:45,629 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 13.08.2025 | 10:32:35,939 | 40 | 86,69 | |
| 40 | 86,69 | |||
| 40 | 86,69 | |||
| 13.08.2025 | 10:31:51,095 | 23 | 86,70 | |
| 23 | 86,70 | |||
| 23 | 86,70 | |||
| 13.08.2025 | 10:30:06,620 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 10:29:11,478 | 5 | 86,68 | |
| 5 | 86,68 | |||
| 5 | 86,68 | |||
| 13.08.2025 | 10:26:59,865 | 30 | 86,67 | |
| 30 | 86,67 | |||
| 30 | 86,67 | |||
| 13.08.2025 | 10:21:57,209 | 600 | 86,66 | |
| 600 | 86,66 | |||
| 600 | 86,66 | |||
| 13.08.2025 | 10:21:46,339 | 2 | 86,67 | |
| 2 | 86,67 | |||
| 2 | 86,67 | |||
| 13.08.2025 | 10:18:18,311 | 10 | 86,66 | |
| 10 | 86,66 | |||
| 10 | 86,66 | |||
| 13.08.2025 | 10:09:31,121 | 125 | 86,66 | |
| 125 | 86,66 | |||
| 125 | 86,66 | |||
| 13.08.2025 | 10:08:38,947 | 3 | 86,67 | |
| 3 | 86,67 | |||
| 3 | 86,67 | |||
| 13.08.2025 | 10:06:40,607 | 4 | 86,62 | |
| 4 | 86,62 | |||
| 4 | 86,62 | |||
| 13.08.2025 | 10:03:53,187 | 443 | 86,66 | |
| 443 | 86,66 | |||
| 443 | 86,66 | |||
| 13.08.2025 | 10:03:39,094 | 2 000 | 86,66 | |
| 2 000 | 86,66 | |||
| 2 000 | 86,66 | |||
| 13.08.2025 | 09:57:41,263 | 6 | 86,64 | |
| 6 | 86,64 | |||
| 6 | 86,64 | |||
| 13.08.2025 | 09:57:17,190 | 93 | 86,64 | |
| 93 | 86,64 | |||
| 93 | 86,64 | |||
| 13.08.2025 | 09:53:44,950 | 230 | 86,65 | |
| 230 | 86,65 | |||
| 230 | 86,65 | |||
| 13.08.2025 | 09:52:42,156 | 4 | 86,65 | |
| 4 | 86,65 | |||
| 4 | 86,65 | |||
| 13.08.2025 | 09:52:09,727 | 173 | 86,65 | |
| 173 | 86,65 | |||
| 173 | 86,65 | |||
| 13.08.2025 | 09:50:49,781 | 3 | 86,65 | |
| 3 | 86,65 | |||
| 3 | 86,65 | |||
| 13.08.2025 | 09:50:44,148 | 24 | 86,66 | |
| 24 | 86,66 | |||
| 24 | 86,66 | |||
| 13.08.2025 | 09:49:33,400 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 13.08.2025 | 09:40:38,997 | 45 | 86,62 | |
| 45 | 86,62 | |||
| 45 | 86,62 | |||
| 13.08.2025 | 09:38:15,350 | 28 | 86,67 | |
| 28 | 86,67 | |||
| 28 | 86,67 | |||
| 13.08.2025 | 09:38:03,774 | 58 | 86,66 | |
| 58 | 86,66 | |||
| 58 | 86,66 | |||
| 13.08.2025 | 09:36:49,584 | 29 | 86,65 | |
| 29 | 86,65 | |||
| 29 | 86,65 | |||
| 13.08.2025 | 09:34:39,763 | 230 | 86,64 | |
| 230 | 86,64 | |||
| 230 | 86,64 | |||
| 13.08.2025 | 09:34:11,067 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 13.08.2025 | 09:33:43,530 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 13.08.2025 | 09:33:41,017 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 13.08.2025 | 09:33:03,402 | 1 | 86,62 | |
| 1 | 86,62 | |||
| 1 | 86,62 | |||
| 13.08.2025 | 09:32:48,571 | 3 | 86,60 | |
| 3 | 86,60 | |||
| 3 | 86,60 | |||
| 13.08.2025 | 09:32:40,769 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 13.08.2025 | 09:32:29,630 | 3 | 86,61 | |
| 3 | 86,61 | |||
| 3 | 86,61 | |||
| 13.08.2025 | 09:31:33,783 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 13.08.2025 | 09:30:10,619 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 13.08.2025 | 09:30:01,761 | 1 | 86,67 | |
| 1 | 86,67 | |||
| 1 | 86,67 | |||
| 13.08.2025 | 09:29:08,639 | 2 | 86,67 | |
| 2 | 86,67 | |||
| 2 | 86,67 | |||
| 13.08.2025 | 09:28:57,742 | 173 | 86,67 | |
| 173 | 86,67 | |||
| 173 | 86,67 | |||
| 13.08.2025 | 09:28:49,319 | 3 | 86,64 | |
| 3 | 86,64 | |||
| 3 | 86,64 | |||
| 13.08.2025 | 09:28:42,926 | 5 | 86,64 | |
| 5 | 86,64 | |||
| 5 | 86,64 | |||
| 13.08.2025 | 09:28:37,653 | 2 | 86,67 | |
| 2 | 86,67 | |||
| 2 | 86,67 | |||
| 13.08.2025 | 09:28:23,184 | 6 | 86,64 | |
| 6 | 86,64 | |||
| 6 | 86,64 | |||
| 13.08.2025 | 09:28:04,772 | 4 | 86,68 | |
| 4 | 86,68 | |||
| 4 | 86,68 | |||
| 13.08.2025 | 09:27:36,302 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:26:39,696 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:26:18,474 | 3 | 86,63 | |
| 3 | 86,63 | |||
| 3 | 86,63 | |||
| 13.08.2025 | 09:26:06,293 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:25:39,027 | 2 | 86,66 | |
| 2 | 86,66 | |||
| 2 | 86,66 | |||
| 13.08.2025 | 09:25:37,821 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:25:37,520 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:24:48,930 | 4 | 86,63 | |
| 4 | 86,63 | |||
| 4 | 86,63 | |||
| 13.08.2025 | 09:24:43,367 | 11 | 86,66 | |
| 11 | 86,66 | |||
| 11 | 86,66 | |||
| 13.08.2025 | 09:24:38,367 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:24:34,548 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:24:11,443 | 140 | 86,64 | |
| 140 | 86,64 | |||
| 140 | 86,64 | |||
| 13.08.2025 | 09:23:34,790 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 13.08.2025 | 09:22:39,749 | 1 | 86,67 | |
| 1 | 86,67 | |||
| 1 | 86,67 | |||
| 13.08.2025 | 09:22:36,118 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 13.08.2025 | 09:21:48,349 | 4 | 86,63 | |
| 4 | 86,63 | |||
| 4 | 86,63 | |||
| 13.08.2025 | 09:21:41,296 | 2 | 86,66 | |
| 2 | 86,66 | |||
| 2 | 86,66 | |||
| 13.08.2025 | 09:21:34,761 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:21:34,259 | 1 | 86,65 | |
| 1 | 86,65 | |||
| 1 | 86,65 | |||
| 13.08.2025 | 09:21:11,537 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:21:08,005 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:19:41,441 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:18:19,045 | 4 | 86,60 | |
| 4 | 86,60 | |||
| 4 | 86,60 | |||
| 13.08.2025 | 09:18:07,269 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 13.08.2025 | 09:18:05,656 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 13.08.2025 | 09:18:03,745 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 13.08.2025 | 09:18:03,649 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 13.08.2025 | 09:18:03,247 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 13.08.2025 | 09:16:48,315 | 4 | 86,62 | |
| 4 | 86,62 | |||
| 4 | 86,62 | |||
| 13.08.2025 | 09:16:41,260 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 13.08.2025 | 09:16:40,956 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 13.08.2025 | 09:16:37,239 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 13.08.2025 | 09:16:32,621 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 13.08.2025 | 09:15:36,988 | 3 | 86,64 | |
| 3 | 86,64 | |||
| 3 | 86,64 | |||
| 13.08.2025 | 09:14:23,630 | 61 | 86,63 | |
| 61 | 86,63 | |||
| 61 | 86,63 | |||
| 13.08.2025 | 09:13:31,786 | 4 | 86,63 | |
| 4 | 86,63 | |||
| 4 | 86,63 | |||
| 13.08.2025 | 09:13:18,411 | 4 | 86,60 | |
| 4 | 86,60 | |||
| 4 | 86,60 | |||
| 13.08.2025 | 09:13:08,264 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:13:05,145 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:12:05,201 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:11:34,271 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:11:05,672 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 13.08.2025 | 09:09:30,389 | 12 | 86,62 | |
| 12 | 86,62 | |||
| 12 | 86,62 | |||
| 13.08.2025 | 09:07:48,544 | 4 | 86,63 | |
| 4 | 86,63 | |||
| 4 | 86,63 | |||
| 13.08.2025 | 09:07:43,104 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:07:42,196 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:06:39,416 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 09:06:36,502 | 2 | 86,66 | |
| 2 | 86,66 | |||
| 2 | 86,66 | |||
| 13.08.2025 | 09:05:53,138 | 35 | 86,68 | |
| 35 | 86,68 | |||
| 35 | 86,68 | |||
| 13.08.2025 | 09:04:51,354 | 6 | 86,66 | |
| 6 | 86,66 | |||
| 6 | 86,66 | |||
| 13.08.2025 | 09:04:34,742 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 13.08.2025 | 09:04:32,730 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 13.08.2025 | 09:04:13,095 | 63 | 86,69 | |
| 46 | 86,69 | |||
| 11 | 86,69 | |||
| 60 | 86,69 | |||
| 3 | 86,69 | |||
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 3 | 86,69 | |||
| 1 | 86,69 | |||
| 13.08.2025 | 08:47:54,999 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 13.08.2025 | 08:42:22,975 | 11 | 86,54 | |
| 11 | 86,54 | |||
| 11 | 86,54 | |||
| 13.08.2025 | 08:42:01,590 | 5 | 86,66 | |
| 5 | 86,66 | |||
| 5 | 86,66 | |||
| 13.08.2025 | 08:37:08,614 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 13.08.2025 | 08:36:27,542 | 5 | 86,67 | |
| 5 | 86,67 | |||
| 5 | 86,67 | |||
| 13.08.2025 | 08:34:12,497 | 77 | 86,68 | |
| 77 | 86,68 | |||
| 77 | 86,68 | |||
| 13.08.2025 | 08:34:06,735 | 500 | 86,68 | |
| 500 | 86,68 | |||
| 500 | 86,68 | |||
| 13.08.2025 | 08:32:17,828 | 288 | 86,66 | |
| 288 | 86,66 | |||
| 288 | 86,66 | |||
| 13.08.2025 | 08:32:04,005 | 6 | 86,67 | |
| 6 | 86,67 | |||
| 6 | 86,67 | |||
| 13.08.2025 | 08:27:34,719 | 161 | 86,62 | |
| 161 | 86,62 | |||
| 161 | 86,62 | |||
| 13.08.2025 | 08:27:30,044 | 3 | 86,49 | |
| 3 | 86,49 | |||
| 3 | 86,49 | |||
| 13.08.2025 | 08:26:41,506 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 13.08.2025 | 08:26:20,639 | 1 | 86,46 | |
| 1 | 86,46 | |||
| 1 | 86,46 | |||
| 13.08.2025 | 08:14:22,460 | 1 | 86,62 | |
| 1 | 86,62 | |||
| 1 | 86,62 | |||
| 13.08.2025 | 08:11:05,783 | 100 | 86,55 | |
| 100 | 86,55 | |||
| 100 | 86,55 | |||
| 13.08.2025 | 08:10:35,969 | 100 | 86,63 | |
| 100 | 86,63 | |||
| 100 | 86,63 | |||
| 13.08.2025 | 08:09:27,663 | 1 | 86,55 | |
| 1 | 86,55 | |||
| 1 | 86,55 | |||
| 13.08.2025 | 08:08:41,654 | 6 | 86,55 | |
| 6 | 86,55 | |||
| 6 | 86,55 | |||
| 13.08.2025 | 08:08:33,448 | 92 | 86,63 | |
| 92 | 86,63 | |||
| 92 | 86,63 | |||
| 13.08.2025 | 08:07:15,546 | 4 | 86,55 | |
| 4 | 86,55 | |||
| 4 | 86,55 | |||
| 13.08.2025 | 08:04:04,917 | 30 | 86,64 | |
| 30 | 86,64 | |||
| 30 | 86,64 | |||
| 13.08.2025 | 08:01:07,105 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 13.08.2025 | 08:00:17,740 | 8 | 86,60 | |
| 8 | 86,60 | |||
| 8 | 86,60 | |||
| 13.08.2025 | 08:00:17,608 | 31 | 86,67 | |
| 31 | 86,67 | |||
| 31 | 86,67 | |||
| 13.08.2025 | 08:00:16,687 | 2 | 86,67 | |
| 2 | 86,67 | |||
| 2 | 86,67 | |||
| 13.08.2025 | 08:00:14,086 | 3 | 86,59 | |
| 3 | 86,59 | |||
| 3 | 86,59 | |||
| 13.08.2025 | 07:45:54,081 | 30 | 86,69 | |
| 30 | 86,69 | |||
| 30 | 86,69 | |||
| 13.08.2025 | 07:30:44,628 | 2 | 86,61 | |
| 2 | 86,61 | |||
| 2 | 86,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00