Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
267
120,1801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:23:11,065 | 100 | 120,1801 | |
| 100 | 120,1801 | |||
| 100 | 120,1801 | |||
| 16.12.2025 | 15:20:35,862 | 26 | 120,1851 | |
| 26 | 120,1851 | |||
| 26 | 120,1851 | |||
| 16.12.2025 | 15:16:55,352 | 21 | 120,2749 | |
| 21 | 120,2749 | |||
| 21 | 120,2749 | |||
| 16.12.2025 | 15:16:04,872 | 51 | 120,2401 | |
| 51 | 120,2401 | |||
| 51 | 120,2401 | |||
| 16.12.2025 | 15:14:29,539 | 1 500 | 120,1701 | |
| 1 500 | 120,1701 | |||
| 1 500 | 120,1701 | |||
| 16.12.2025 | 15:14:14,031 | 2 000 | 120,1751 | |
| 2 000 | 120,1751 | |||
| 2 000 | 120,1751 | |||
| 16.12.2025 | 15:13:43,008 | 2 | 120,1899 | |
| 2 | 120,1899 | |||
| 2 | 120,1899 | |||
| 16.12.2025 | 15:13:35,616 | 21 | 120,1651 | |
| 21 | 120,1651 | |||
| 21 | 120,1651 | |||
| 16.12.2025 | 15:11:58,947 | 4 | 120,2049 | |
| 4 | 120,2049 | |||
| 4 | 120,2049 | |||
| 16.12.2025 | 15:09:57,909 | 45 | 120,1601 | |
| 45 | 120,1601 | |||
| 45 | 120,1601 | |||
| 16.12.2025 | 15:08:36,851 | 42 | 120,2099 | |
| 42 | 120,2099 | |||
| 42 | 120,2099 | |||
| 16.12.2025 | 15:04:56,039 | 12 | 120,1901 | |
| 12 | 120,1901 | |||
| 12 | 120,1901 | |||
| 16.12.2025 | 15:04:41,607 | 83 | 120,2449 | |
| 83 | 120,2449 | |||
| 83 | 120,2449 | |||
| 16.12.2025 | 15:04:35,603 | 8 | 120,1851 | |
| 8 | 120,1851 | |||
| 8 | 120,1851 | |||
| 16.12.2025 | 15:03:02,029 | 1 | 120,0801 | |
| 1 | 120,0801 | |||
| 1 | 120,0801 | |||
| 16.12.2025 | 15:01:32,129 | 4 | 120,0801 | |
| 4 | 120,0801 | |||
| 4 | 120,0801 | |||
| 16.12.2025 | 14:58:59,040 | 80 | 120,1999 | |
| 80 | 120,1999 | |||
| 80 | 120,1999 | |||
| 16.12.2025 | 14:49:20,302 | 173 | 120,3751 | |
| 173 | 120,3751 | |||
| 173 | 120,3751 | |||
| 16.12.2025 | 14:44:42,237 | 10 | 120,3699 | |
| 10 | 120,3699 | |||
| 10 | 120,3699 | |||
| 16.12.2025 | 14:43:08,222 | 10 | 120,3201 | |
| 10 | 120,3201 | |||
| 10 | 120,3201 | |||
| 16.12.2025 | 14:39:52,396 | 39 | 120,3149 | |
| 39 | 120,3149 | |||
| 39 | 120,3149 | |||
| 16.12.2025 | 14:37:51,979 | 39 | 120,3549 | |
| 39 | 120,3549 | |||
| 39 | 120,3549 | |||
| 16.12.2025 | 14:36:42,737 | 13 | 120,3649 | |
| 13 | 120,3649 | |||
| 13 | 120,3649 | |||
| 16.12.2025 | 14:35:55,992 | 22 | 120,4199 | |
| 22 | 120,4199 | |||
| 22 | 120,4199 | |||
| 16.12.2025 | 14:35:47,174 | 6 | 120,4249 | |
| 6 | 120,4249 | |||
| 6 | 120,4249 | |||
| 16.12.2025 | 14:34:37,250 | 24 | 120,4201 | |
| 24 | 120,4201 | |||
| 24 | 120,4201 | |||
| 16.12.2025 | 14:34:04,684 | 1 253 | 120,4749 | |
| 1 253 | 120,4749 | |||
| 1 253 | 120,4749 | |||
| 16.12.2025 | 14:33:53,328 | 30 | 120,4699 | |
| 30 | 120,4699 | |||
| 30 | 120,4699 | |||
| 16.12.2025 | 14:32:42,875 | 1 253 | 120,4449 | |
| 1 253 | 120,4449 | |||
| 1 253 | 120,4449 | |||
| 16.12.2025 | 14:30:51,670 | 6 | 120,3301 | |
| 6 | 120,3301 | |||
| 6 | 120,3301 | |||
| 16.12.2025 | 14:30:20,709 | 1 | 120,2201 | |
| 1 | 120,2201 | |||
| 1 | 120,2201 | |||
| 16.12.2025 | 14:30:05,713 | 30 | 120,1051 | |
| 30 | 120,1051 | |||
| 30 | 120,1051 | |||
| 16.12.2025 | 14:30:05,670 | 2 | 120,1051 | |
| 2 | 120,1051 | |||
| 2 | 120,1051 | |||
| 16.12.2025 | 14:28:38,516 | 5 | 120,3349 | |
| 5 | 120,3349 | |||
| 5 | 120,3349 | |||
| 16.12.2025 | 14:22:21,256 | 8 | 120,2801 | |
| 8 | 120,2801 | |||
| 8 | 120,2801 | |||
| 16.12.2025 | 14:20:29,088 | 5 | 120,2851 | |
| 5 | 120,2851 | |||
| 5 | 120,2851 | |||
| 16.12.2025 | 14:18:48,731 | 1 | 120,2401 | |
| 1 | 120,2401 | |||
| 1 | 120,2401 | |||
| 16.12.2025 | 14:17:33,429 | 689 | 120,2701 | |
| 689 | 120,2701 | |||
| 689 | 120,2701 | |||
| 16.12.2025 | 14:14:23,980 | 3 | 120,2801 | |
| 3 | 120,2801 | |||
| 3 | 120,2801 | |||
| 16.12.2025 | 14:13:07,919 | 3 | 120,2451 | |
| 3 | 120,2451 | |||
| 3 | 120,2451 | |||
| 16.12.2025 | 14:12:57,686 | 21 | 120,2451 | |
| 21 | 120,2451 | |||
| 21 | 120,2451 | |||
| 16.12.2025 | 14:11:09,359 | 6 | 120,2301 | |
| 6 | 120,2301 | |||
| 6 | 120,2301 | |||
| 16.12.2025 | 14:05:50,134 | 167 | 120,2899 | |
| 167 | 120,2899 | |||
| 167 | 120,2899 | |||
| 16.12.2025 | 14:04:26,200 | 5 | 120,2601 | |
| 5 | 120,2601 | |||
| 5 | 120,2601 | |||
| 16.12.2025 | 14:03:13,903 | 2 | 120,3149 | |
| 2 | 120,3149 | |||
| 2 | 120,3149 | |||
| 16.12.2025 | 14:02:57,274 | 2 | 120,3199 | |
| 2 | 120,3199 | |||
| 2 | 120,3199 | |||
| 16.12.2025 | 14:01:52,218 | 8 | 120,3349 | |
| 8 | 120,3349 | |||
| 8 | 120,3349 | |||
| 16.12.2025 | 14:00:51,421 | 165 | 120,3001 | |
| 165 | 120,3001 | |||
| 165 | 120,3001 | |||
| 16.12.2025 | 13:57:43,479 | 2 | 120,3649 | |
| 2 | 120,3649 | |||
| 2 | 120,3649 | |||
| 16.12.2025 | 13:56:46,063 | 1 | 120,3401 | |
| 1 | 120,3401 | |||
| 1 | 120,3401 | |||
| 16.12.2025 | 13:54:50,452 | 10 | 120,4099 | |
| 10 | 120,4099 | |||
| 10 | 120,4099 | |||
| 16.12.2025 | 13:53:47,767 | 10 | 120,3801 | |
| 10 | 120,3801 | |||
| 10 | 120,3801 | |||
| 16.12.2025 | 13:52:03,178 | 25 | 120,4349 | |
| 25 | 120,4349 | |||
| 25 | 120,4349 | |||
| 16.12.2025 | 13:49:36,595 | 8 | 120,4099 | |
| 8 | 120,4099 | |||
| 8 | 120,4099 | |||
| 16.12.2025 | 13:47:39,502 | 59 | 120,4199 | |
| 59 | 120,4199 | |||
| 59 | 120,4199 | |||
| 16.12.2025 | 13:46:39,891 | 2 | 120,3901 | |
| 2 | 120,3901 | |||
| 2 | 120,3901 | |||
| 16.12.2025 | 13:43:12,609 | 166 | 120,4049 | |
| 166 | 120,4049 | |||
| 166 | 120,4049 | |||
| 16.12.2025 | 13:37:33,433 | 10 | 120,4299 | |
| 10 | 120,4299 | |||
| 10 | 120,4299 | |||
| 16.12.2025 | 13:36:58,662 | 155 | 120,4299 | |
| 155 | 120,4299 | |||
| 155 | 120,4299 | |||
| 16.12.2025 | 13:34:48,726 | 1 | 120,4499 | |
| 1 | 120,4499 | |||
| 1 | 120,4499 | |||
| 16.12.2025 | 13:34:19,474 | 100 | 120,4299 | |
| 100 | 120,4299 | |||
| 100 | 120,4299 | |||
| 16.12.2025 | 13:34:11,207 | 2 | 120,4299 | |
| 2 | 120,4299 | |||
| 2 | 120,4299 | |||
| 16.12.2025 | 13:31:10,943 | 42 | 120,4299 | |
| 42 | 120,4299 | |||
| 42 | 120,4299 | |||
| 16.12.2025 | 13:31:08,542 | 5 | 120,3951 | |
| 5 | 120,3951 | |||
| 5 | 120,3951 | |||
| 16.12.2025 | 13:31:01,592 | 90 | 120,3851 | |
| 90 | 120,3851 | |||
| 90 | 120,3851 | |||
| 16.12.2025 | 13:29:57,336 | 24 | 120,4249 | |
| 24 | 120,4249 | |||
| 24 | 120,4249 | |||
| 16.12.2025 | 13:28:48,111 | 24 | 120,4249 | |
| 24 | 120,4249 | |||
| 24 | 120,4249 | |||
| 16.12.2025 | 13:27:57,789 | 9 | 120,4049 | |
| 9 | 120,4049 | |||
| 9 | 120,4049 | |||
| 16.12.2025 | 13:27:41,828 | 3 | 120,3949 | |
| 3 | 120,3949 | |||
| 3 | 120,3949 | |||
| 16.12.2025 | 13:27:12,123 | 17 | 120,3749 | |
| 17 | 120,3749 | |||
| 17 | 120,3749 | |||
| 16.12.2025 | 13:23:50,042 | 10 | 120,3801 | |
| 10 | 120,3801 | |||
| 10 | 120,3801 | |||
| 16.12.2025 | 13:23:22,712 | 48 | 120,40 | |
| 48 | 120,40 | |||
| 48 | 120,40 | |||
| 16.12.2025 | 13:22:30,210 | 1 | 120,4099 | |
| 1 | 120,4099 | |||
| 1 | 120,4099 | |||
| 16.12.2025 | 13:17:52,219 | 96 | 120,4101 | |
| 96 | 120,4101 | |||
| 96 | 120,4101 | |||
| 16.12.2025 | 13:12:54,368 | 35 | 120,40 | |
| 35 | 120,40 | |||
| 35 | 120,40 | |||
| 16.12.2025 | 13:11:26,519 | 39 | 120,3242 | |
| 39 | 120,3242 | |||
| 39 | 120,3242 | |||
| 16.12.2025 | 13:08:05,797 | 24 | 120,4099 | |
| 24 | 120,4099 | |||
| 24 | 120,4099 | |||
| 16.12.2025 | 13:06:54,535 | 43 | 120,3701 | |
| 43 | 120,3701 | |||
| 43 | 120,3701 | |||
| 16.12.2025 | 13:05:36,199 | 1 | 120,3849 | |
| 1 | 120,3849 | |||
| 1 | 120,3849 | |||
| 16.12.2025 | 13:05:13,494 | 54 | 120,3601 | |
| 54 | 120,3601 | |||
| 54 | 120,3601 | |||
| 16.12.2025 | 13:03:44,251 | 50 | 120,3601 | |
| 50 | 120,3601 | |||
| 50 | 120,3601 | |||
| 16.12.2025 | 13:02:00,200 | 12 | 120,3451 | |
| 12 | 120,3451 | |||
| 12 | 120,3451 | |||
| 16.12.2025 | 12:59:24,464 | 12 | 120,3701 | |
| 12 | 120,3701 | |||
| 12 | 120,3701 | |||
| 16.12.2025 | 12:57:56,661 | 150 | 120,3949 | |
| 150 | 120,3949 | |||
| 150 | 120,3949 | |||
| 16.12.2025 | 12:57:55,173 | 686 | 120,3701 | |
| 686 | 120,3701 | |||
| 686 | 120,3701 | |||
| 16.12.2025 | 12:57:40,589 | 27 | 120,3701 | |
| 27 | 120,3701 | |||
| 27 | 120,3701 | |||
| 16.12.2025 | 12:54:09,087 | 23 | 120,3699 | |
| 23 | 120,3699 | |||
| 23 | 120,3699 | |||
| 16.12.2025 | 12:52:37,586 | 85 | 120,3501 | |
| 85 | 120,3501 | |||
| 85 | 120,3501 | |||
| 16.12.2025 | 12:50:11,407 | 46 | 120,3699 | |
| 46 | 120,3699 | |||
| 46 | 120,3699 | |||
| 16.12.2025 | 12:48:42,276 | 17 | 120,3301 | |
| 17 | 120,3301 | |||
| 17 | 120,3301 | |||
| 16.12.2025 | 12:47:41,578 | 5 | 120,3799 | |
| 5 | 120,3799 | |||
| 5 | 120,3799 | |||
| 16.12.2025 | 12:46:50,325 | 30 | 120,3749 | |
| 30 | 120,3749 | |||
| 30 | 120,3749 | |||
| 16.12.2025 | 12:45:43,855 | 5 | 120,3649 | |
| 5 | 120,3649 | |||
| 5 | 120,3649 | |||
| 16.12.2025 | 12:44:40,534 | 2 | 120,3451 | |
| 2 | 120,3451 | |||
| 2 | 120,3451 | |||
| 16.12.2025 | 12:42:29,159 | 166 | 120,3749 | |
| 166 | 120,3749 | |||
| 166 | 120,3749 | |||
| 16.12.2025 | 12:40:06,392 | 80 | 120,3599 | |
| 80 | 120,3599 | |||
| 80 | 120,3599 | |||
| 16.12.2025 | 12:39:28,151 | 4 | 120,3101 | |
| 4 | 120,3101 | |||
| 4 | 120,3101 | |||
| 16.12.2025 | 12:37:00,244 | 15 | 120,3051 | |
| 15 | 120,3051 | |||
| 15 | 120,3051 | |||
| 16.12.2025 | 12:36:43,647 | 17 | 120,2851 | |
| 17 | 120,2851 | |||
| 17 | 120,2851 | |||
| 16.12.2025 | 12:35:13,261 | 25 | 120,3051 | |
| 25 | 120,3051 | |||
| 25 | 120,3051 | |||
| 16.12.2025 | 12:35:04,371 | 40 | 120,3349 | |
| 40 | 120,3349 | |||
| 40 | 120,3349 | |||
| 16.12.2025 | 12:32:33,634 | 28 | 120,3299 | |
| 28 | 120,3299 | |||
| 28 | 120,3299 | |||
| 16.12.2025 | 12:29:46,152 | 8 | 120,3349 | |
| 8 | 120,3349 | |||
| 8 | 120,3349 | |||
| 16.12.2025 | 12:28:39,833 | 8 | 120,3051 | |
| 8 | 120,3051 | |||
| 8 | 120,3051 | |||
| 16.12.2025 | 12:28:23,611 | 9 | 120,3051 | |
| 9 | 120,3051 | |||
| 9 | 120,3051 | |||
| 16.12.2025 | 12:27:43,318 | 129 | 120,3051 | |
| 129 | 120,3051 | |||
| 129 | 120,3051 | |||
| 16.12.2025 | 12:26:30,033 | 1 | 120,3101 | |
| 1 | 120,3101 | |||
| 1 | 120,3101 | |||
| 16.12.2025 | 12:26:28,442 | 50 | 120,3101 | |
| 50 | 120,3101 | |||
| 50 | 120,3101 | |||
| 16.12.2025 | 12:22:35,765 | 29 | 120,3349 | |
| 29 | 120,3349 | |||
| 29 | 120,3349 | |||
| 16.12.2025 | 12:18:12,029 | 38 | 120,2951 | |
| 38 | 120,2951 | |||
| 38 | 120,2951 | |||
| 16.12.2025 | 12:12:11,229 | 30 | 120,2951 | |
| 30 | 120,2951 | |||
| 30 | 120,2951 | |||
| 16.12.2025 | 12:09:27,793 | 3 | 120,2751 | |
| 3 | 120,2751 | |||
| 3 | 120,2751 | |||
| 16.12.2025 | 12:06:06,582 | 3 | 120,3099 | |
| 3 | 120,3099 | |||
| 3 | 120,3099 | |||
| 16.12.2025 | 12:02:17,030 | 83 | 120,3249 | |
| 83 | 120,3249 | |||
| 83 | 120,3249 | |||
| 16.12.2025 | 12:00:47,237 | 66 | 120,3299 | |
| 66 | 120,3299 | |||
| 66 | 120,3299 | |||
| 16.12.2025 | 12:00:38,724 | 41 | 120,3449 | |
| 41 | 120,3449 | |||
| 41 | 120,3449 | |||
| 16.12.2025 | 11:56:53,003 | 415 | 120,3199 | |
| 415 | 120,3199 | |||
| 415 | 120,3199 | |||
| 16.12.2025 | 11:56:25,780 | 49 | 120,3199 | |
| 49 | 120,3199 | |||
| 49 | 120,3199 | |||
| 16.12.2025 | 11:56:11,608 | 1 | 120,3199 | |
| 1 | 120,3199 | |||
| 1 | 120,3199 | |||
| 16.12.2025 | 11:55:50,297 | 79 | 120,3099 | |
| 79 | 120,3099 | |||
| 79 | 120,3099 | |||
| 16.12.2025 | 11:53:20,900 | 1 | 120,3401 | |
| 1 | 120,3401 | |||
| 1 | 120,3401 | |||
| 16.12.2025 | 11:46:52,344 | 26 | 120,3551 | |
| 26 | 120,3551 | |||
| 26 | 120,3551 | |||
| 16.12.2025 | 11:43:44,600 | 8 | 120,3401 | |
| 8 | 120,3401 | |||
| 8 | 120,3401 | |||
| 16.12.2025 | 11:42:29,702 | 6 | 120,3999 | |
| 6 | 120,3999 | |||
| 6 | 120,3999 | |||
| 16.12.2025 | 11:41:41,790 | 2 | 120,3899 | |
| 2 | 120,3899 | |||
| 2 | 120,3899 | |||
| 16.12.2025 | 11:36:46,406 | 320 | 120,2551 | |
| 320 | 120,2551 | |||
| 320 | 120,2551 | |||
| 16.12.2025 | 11:36:29,723 | 10 | 120,2501 | |
| 10 | 120,2501 | |||
| 10 | 120,2501 | |||
| 16.12.2025 | 11:35:44,426 | 26 | 120,2999 | |
| 26 | 120,2999 | |||
| 26 | 120,2999 | |||
| 16.12.2025 | 11:35:18,074 | 10 | 120,2949 | |
| 10 | 120,2949 | |||
| 10 | 120,2949 | |||
| 16.12.2025 | 11:34:40,638 | 26 | 120,2851 | |
| 26 | 120,2851 | |||
| 26 | 120,2851 | |||
| 16.12.2025 | 11:34:35,533 | 208 | 120,3249 | |
| 208 | 120,3249 | |||
| 208 | 120,3249 | |||
| 16.12.2025 | 11:34:29,734 | 26 | 120,2901 | |
| 26 | 120,2901 | |||
| 26 | 120,2901 | |||
| 16.12.2025 | 11:33:30,343 | 134 | 120,2751 | |
| 134 | 120,2751 | |||
| 134 | 120,2751 | |||
| 16.12.2025 | 11:31:33,555 | 48 | 120,2949 | |
| 48 | 120,2949 | |||
| 48 | 120,2949 | |||
| 16.12.2025 | 11:28:18,339 | 6 | 120,2949 | |
| 6 | 120,2949 | |||
| 6 | 120,2949 | |||
| 16.12.2025 | 11:26:50,789 | 6 | 120,2751 | |
| 6 | 120,2751 | |||
| 6 | 120,2751 | |||
| 16.12.2025 | 11:24:52,507 | 25 | 120,2651 | |
| 25 | 120,2651 | |||
| 25 | 120,2651 | |||
| 16.12.2025 | 11:23:02,793 | 24 | 120,2799 | |
| 24 | 120,2799 | |||
| 24 | 120,2799 | |||
| 16.12.2025 | 11:19:44,819 | 1 165 | 120,2599 | |
| 1 165 | 120,2599 | |||
| 1 165 | 120,2599 | |||
| 16.12.2025 | 11:19:41,311 | 66 | 120,25 | |
| 66 | 120,25 | |||
| 66 | 120,25 | |||
| 16.12.2025 | 11:18:41,540 | 16 | 120,2551 | |
| 16 | 120,2551 | |||
| 16 | 120,2551 | |||
| 16.12.2025 | 11:14:33,478 | 1 | 120,1651 | |
| 1 | 120,1651 | |||
| 1 | 120,1651 | |||
| 16.12.2025 | 11:13:27,279 | 33 | 120,1401 | |
| 33 | 120,1401 | |||
| 33 | 120,1401 | |||
| 16.12.2025 | 11:12:52,681 | 8 | 120,1599 | |
| 8 | 120,1599 | |||
| 8 | 120,1599 | |||
| 16.12.2025 | 11:11:49,675 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 16.12.2025 | 10:57:56,411 | 125 | 120,1199 | |
| 125 | 120,1199 | |||
| 125 | 120,1199 | |||
| 16.12.2025 | 10:56:50,121 | 65 | 120,0999 | |
| 65 | 120,0999 | |||
| 65 | 120,0999 | |||
| 16.12.2025 | 10:52:47,834 | 16 | 120,1649 | |
| 16 | 120,1649 | |||
| 16 | 120,1649 | |||
| 16.12.2025 | 10:52:17,589 | 16 | 120,1101 | |
| 16 | 120,1101 | |||
| 16 | 120,1101 | |||
| 16.12.2025 | 10:51:51,067 | 24 | 120,0801 | |
| 19 | 120,0801 | |||
| 24 | 120,0801 | |||
| 5 | 120,0801 | |||
| 16.12.2025 | 10:50:04,969 | 145 | 120,1699 | |
| 145 | 120,1699 | |||
| 145 | 120,1699 | |||
| 16.12.2025 | 10:49:47,347 | 3 | 120,1899 | |
| 3 | 120,1899 | |||
| 3 | 120,1899 | |||
| 16.12.2025 | 10:47:48,352 | 50 | 120,1949 | |
| 50 | 120,1949 | |||
| 50 | 120,1949 | |||
| 16.12.2025 | 10:47:29,838 | 8 | 120,1949 | |
| 8 | 120,1949 | |||
| 8 | 120,1949 | |||
| 16.12.2025 | 10:45:10,618 | 4 | 120,2101 | |
| 4 | 120,2101 | |||
| 4 | 120,2101 | |||
| 16.12.2025 | 10:43:51,713 | 40 | 120,2099 | |
| 40 | 120,2099 | |||
| 40 | 120,2099 | |||
| 16.12.2025 | 10:43:45,240 | 2 | 120,2099 | |
| 2 | 120,2099 | |||
| 2 | 120,2099 | |||
| 16.12.2025 | 10:42:26,884 | 6 | 120,2349 | |
| 6 | 120,2349 | |||
| 6 | 120,2349 | |||
| 16.12.2025 | 10:41:49,429 | 6 | 120,2151 | |
| 6 | 120,2151 | |||
| 6 | 120,2151 | |||
| 16.12.2025 | 10:33:17,562 | 12 | 120,3349 | |
| 12 | 120,3349 | |||
| 12 | 120,3349 | |||
| 16.12.2025 | 10:31:31,509 | 40 | 120,3349 | |
| 40 | 120,3349 | |||
| 40 | 120,3349 | |||
| 16.12.2025 | 10:29:29,456 | 30 | 120,3201 | |
| 30 | 120,3201 | |||
| 30 | 120,3201 | |||
| 16.12.2025 | 10:28:01,178 | 246 | 120,3201 | |
| 246 | 120,3201 | |||
| 246 | 120,3201 | |||
| 16.12.2025 | 10:24:16,125 | 2 | 120,37 | |
| 2 | 120,37 | |||
| 2 | 120,37 | |||
| 16.12.2025 | 10:23:24,531 | 4 | 120,3699 | |
| 4 | 120,3699 | |||
| 4 | 120,3699 | |||
| 16.12.2025 | 10:21:06,807 | 2 | 120,3549 | |
| 2 | 120,3549 | |||
| 2 | 120,3549 | |||
| 16.12.2025 | 10:20:20,765 | 13 | 120,3849 | |
| 13 | 120,3849 | |||
| 13 | 120,3849 | |||
| 16.12.2025 | 10:20:00,364 | 83 | 120,3949 | |
| 83 | 120,3949 | |||
| 83 | 120,3949 | |||
| 16.12.2025 | 10:18:39,421 | 20 | 120,3899 | |
| 20 | 120,3899 | |||
| 20 | 120,3899 | |||
| 16.12.2025 | 10:18:18,171 | 143 | 120,3601 | |
| 143 | 120,3601 | |||
| 143 | 120,3601 | |||
| 16.12.2025 | 10:13:15,784 | 12 | 120,3451 | |
| 12 | 120,3451 | |||
| 12 | 120,3451 | |||
| 16.12.2025 | 10:11:35,431 | 318 | 120,3251 | |
| 318 | 120,3251 | |||
| 318 | 120,3251 | |||
| 16.12.2025 | 10:10:52,764 | 4 | 120,3549 | |
| 4 | 120,3549 | |||
| 4 | 120,3549 | |||
| 16.12.2025 | 10:09:20,447 | 41 | 120,3449 | |
| 41 | 120,3449 | |||
| 41 | 120,3449 | |||
| 16.12.2025 | 10:05:42,574 | 24 | 120,3149 | |
| 24 | 120,3149 | |||
| 24 | 120,3149 | |||
| 16.12.2025 | 10:04:05,679 | 25 | 120,2999 | |
| 25 | 120,2999 | |||
| 25 | 120,2999 | |||
| 16.12.2025 | 10:03:40,337 | 2 | 120,2451 | |
| 2 | 120,2451 | |||
| 2 | 120,2451 | |||
| 16.12.2025 | 10:02:55,842 | 23 | 120,2451 | |
| 23 | 120,2451 | |||
| 23 | 120,2451 | |||
| 16.12.2025 | 10:02:19,029 | 16 | 120,2649 | |
| 16 | 120,2649 | |||
| 16 | 120,2649 | |||
| 16.12.2025 | 10:02:11,687 | 8 | 120,2749 | |
| 8 | 120,2749 | |||
| 8 | 120,2749 | |||
| 16.12.2025 | 10:02:07,359 | 3 | 120,2401 | |
| 3 | 120,2401 | |||
| 3 | 120,2401 | |||
| 16.12.2025 | 10:00:24,519 | 3 | 120,2899 | |
| 3 | 120,2899 | |||
| 3 | 120,2899 | |||
| 16.12.2025 | 09:59:06,261 | 41 | 120,2999 | |
| 41 | 120,2999 | |||
| 41 | 120,2999 | |||
| 16.12.2025 | 09:58:26,205 | 100 | 120,2501 | |
| 100 | 120,2501 | |||
| 100 | 120,2501 | |||
| 16.12.2025 | 09:57:56,650 | 5 | 120,2849 | |
| 5 | 120,2849 | |||
| 5 | 120,2849 | |||
| 16.12.2025 | 09:55:59,157 | 4 | 120,2899 | |
| 4 | 120,2899 | |||
| 4 | 120,2899 | |||
| 16.12.2025 | 09:55:23,130 | 1 | 120,2999 | |
| 1 | 120,2999 | |||
| 1 | 120,2999 | |||
| 16.12.2025 | 09:55:16,496 | 3 | 120,2949 | |
| 3 | 120,2949 | |||
| 3 | 120,2949 | |||
| 16.12.2025 | 09:52:55,411 | 45 | 120,2799 | |
| 45 | 120,2799 | |||
| 45 | 120,2799 | |||
| 16.12.2025 | 09:52:51,184 | 5 | 120,2451 | |
| 5 | 120,2451 | |||
| 5 | 120,2451 | |||
| 16.12.2025 | 09:49:02,357 | 23 | 120,2651 | |
| 23 | 120,2651 | |||
| 23 | 120,2651 | |||
| 16.12.2025 | 09:47:06,267 | 20 | 120,2949 | |
| 20 | 120,2949 | |||
| 20 | 120,2949 | |||
| 16.12.2025 | 09:46:42,240 | 2 | 120,2601 | |
| 2 | 120,2601 | |||
| 2 | 120,2601 | |||
| 16.12.2025 | 09:46:26,413 | 3 | 120,2651 | |
| 3 | 120,2651 | |||
| 3 | 120,2651 | |||
| 16.12.2025 | 09:41:40,353 | 8 | 120,2449 | |
| 8 | 120,2449 | |||
| 8 | 120,2449 | |||
| 16.12.2025 | 09:41:36,666 | 11 | 120,1951 | |
| 11 | 120,1951 | |||
| 11 | 120,1951 | |||
| 16.12.2025 | 09:41:16,799 | 3 | 120,2251 | |
| 3 | 120,2251 | |||
| 3 | 120,2251 | |||
| 16.12.2025 | 09:40:51,682 | 9 | 120,2101 | |
| 9 | 120,2101 | |||
| 9 | 120,2101 | |||
| 16.12.2025 | 09:40:11,253 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 16.12.2025 | 09:39:53,112 | 24 | 120,2349 | |
| 24 | 120,2349 | |||
| 24 | 120,2349 | |||
| 16.12.2025 | 09:38:04,519 | 41 | 120,2599 | |
| 41 | 120,2599 | |||
| 41 | 120,2599 | |||
| 16.12.2025 | 09:36:45,598 | 5 | 120,2299 | |
| 5 | 120,2299 | |||
| 5 | 120,2299 | |||
| 16.12.2025 | 09:36:30,473 | 1 | 120,2001 | |
| 1 | 120,2001 | |||
| 1 | 120,2001 | |||
| 16.12.2025 | 09:35:19,208 | 2 | 120,1849 | |
| 2 | 120,1849 | |||
| 2 | 120,1849 | |||
| 16.12.2025 | 09:33:19,797 | 330 | 120,1999 | |
| 330 | 120,1999 | |||
| 330 | 120,1999 | |||
| 16.12.2025 | 09:33:19,731 | 28 | 120,1999 | |
| 28 | 120,1999 | |||
| 28 | 120,1999 | |||
| 16.12.2025 | 09:33:17,506 | 11 | 120,1801 | |
| 11 | 120,1801 | |||
| 11 | 120,1801 | |||
| 16.12.2025 | 09:32:51,716 | 5 | 120,1651 | |
| 5 | 120,1651 | |||
| 5 | 120,1651 | |||
| 16.12.2025 | 09:32:24,222 | 124 | 120,1751 | |
| 124 | 120,1751 | |||
| 124 | 120,1751 | |||
| 16.12.2025 | 09:31:51,448 | 8 | 120,1799 | |
| 8 | 120,1799 | |||
| 8 | 120,1799 | |||
| 16.12.2025 | 09:30:04,623 | 60 | 120,1401 | |
| 60 | 120,1401 | |||
| 60 | 120,1401 | |||
| 16.12.2025 | 09:26:03,123 | 3 | 120,1349 | |
| 3 | 120,1349 | |||
| 3 | 120,1349 | |||
| 16.12.2025 | 09:25:54,819 | 1 | 120,1399 | |
| 1 | 120,1399 | |||
| 1 | 120,1399 | |||
| 16.12.2025 | 09:25:24,708 | 16 | 120,1349 | |
| 16 | 120,1349 | |||
| 16 | 120,1349 | |||
| 16.12.2025 | 09:25:14,591 | 13 | 120,1001 | |
| 13 | 120,1001 | |||
| 13 | 120,1001 | |||
| 16.12.2025 | 09:23:56,701 | 25 | 120,1149 | |
| 25 | 120,1149 | |||
| 25 | 120,1149 | |||
| 16.12.2025 | 09:22:36,095 | 24 | 120,05 | |
| 24 | 120,05 | |||
| 24 | 120,05 | |||
| 16.12.2025 | 09:21:47,182 | 16 | 120,0501 | |
| 16 | 120,0501 | |||
| 16 | 120,0501 | |||
| 16.12.2025 | 09:20:11,479 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 16.12.2025 | 09:19:51,395 | 17 | 120,1099 | |
| 17 | 120,1099 | |||
| 17 | 120,1099 | |||
| 16.12.2025 | 09:18:50,923 | 55 | 120,1349 | |
| 55 | 120,1349 | |||
| 55 | 120,1349 | |||
| 16.12.2025 | 09:16:05,914 | 17 | 120,12 | |
| 17 | 120,12 | |||
| 17 | 120,12 | |||
| 16.12.2025 | 09:12:58,188 | 28 | 120,0849 | |
| 28 | 120,0849 | |||
| 28 | 120,0849 | |||
| 16.12.2025 | 09:10:18,480 | 8 | 120,0451 | |
| 8 | 120,0451 | |||
| 8 | 120,0451 | |||
| 16.12.2025 | 09:09:22,174 | 41 | 120,0851 | |
| 41 | 120,0851 | |||
| 41 | 120,0851 | |||
| 16.12.2025 | 09:08:57,500 | 32 | 120,1199 | |
| 32 | 120,1199 | |||
| 32 | 120,1199 | |||
| 16.12.2025 | 09:08:13,601 | 9 | 120,0749 | |
| 9 | 120,0749 | |||
| 9 | 120,0749 | |||
| 16.12.2025 | 09:07:04,335 | 8 | 120,1249 | |
| 8 | 120,1249 | |||
| 8 | 120,1249 | |||
| 16.12.2025 | 09:06:44,615 | 125 | 120,13 | |
| 125 | 120,13 | |||
| 125 | 120,13 | |||
| 16.12.2025 | 09:05:32,665 | 52 | 120,1099 | |
| 10 | 120,1099 | |||
| 40 | 120,1099 | |||
| 2 | 120,1099 | |||
| 2 | 120,1099 | |||
| 25 | 120,1099 | |||
| 24 | 120,1099 | |||
| 1 | 120,1099 | |||
| 16.12.2025 | 08:54:07,019 | 8 | 119,8685 | |
| 8 | 119,8685 | |||
| 1 | 119,8685 | |||
| 7 | 119,8685 | |||
| 16.12.2025 | 08:52:28,987 | 170 | 119,8912 | |
| 170 | 119,8912 | |||
| 170 | 119,8912 | |||
| 16.12.2025 | 08:48:57,187 | 5 | 120,0622 | |
| 5 | 120,0622 | |||
| 5 | 120,0622 | |||
| 16.12.2025 | 08:47:07,540 | 20 | 119,8803 | |
| 20 | 119,8803 | |||
| 20 | 119,8803 | |||
| 16.12.2025 | 08:43:14,987 | 3 | 120,0086 | |
| 3 | 120,0086 | |||
| 3 | 120,0086 | |||
| 16.12.2025 | 08:40:45,533 | 3 | 119,8705 | |
| 3 | 119,8705 | |||
| 3 | 119,8705 | |||
| 16.12.2025 | 08:39:54,470 | 5 | 119,8683 | |
| 5 | 119,8683 | |||
| 5 | 119,8683 | |||
| 16.12.2025 | 08:37:03,298 | 43 | 120,0753 | |
| 43 | 120,0753 | |||
| 43 | 120,0753 | |||
| 16.12.2025 | 08:33:54,642 | 10 | 120,1251 | |
| 10 | 120,1251 | |||
| 10 | 120,1251 | |||
| 16.12.2025 | 08:31:30,439 | 10 | 120,1492 | |
| 10 | 120,1492 | |||
| 10 | 120,1492 | |||
| 16.12.2025 | 08:31:12,444 | 6 | 120,1502 | |
| 6 | 120,1502 | |||
| 6 | 120,1502 | |||
| 16.12.2025 | 08:26:01,064 | 20 | 120,1881 | |
| 20 | 120,1881 | |||
| 20 | 120,1881 | |||
| 16.12.2025 | 08:24:46,021 | 32 | 120,0012 | |
| 32 | 120,0012 | |||
| 32 | 120,0012 | |||
| 16.12.2025 | 08:23:27,946 | 41 | 120,1646 | |
| 41 | 120,1646 | |||
| 41 | 120,1646 | |||
| 16.12.2025 | 08:23:10,635 | 20 | 120,1542 | |
| 20 | 120,1542 | |||
| 20 | 120,1542 | |||
| 16.12.2025 | 08:22:51,297 | 33 | 120,1618 | |
| 33 | 120,1618 | |||
| 33 | 120,1618 | |||
| 16.12.2025 | 08:22:29,156 | 3 | 119,9715 | |
| 3 | 119,9715 | |||
| 3 | 119,9715 | |||
| 16.12.2025 | 08:22:11,155 | 1 | 120,1665 | |
| 1 | 120,1665 | |||
| 1 | 120,1665 | |||
| 16.12.2025 | 08:21:59,547 | 25 | 119,9758 | |
| 25 | 119,9758 | |||
| 21 | 119,9758 | |||
| 4 | 119,9758 | |||
| 16.12.2025 | 08:17:55,136 | 5 | 120,1726 | |
| 5 | 120,1726 | |||
| 5 | 120,1726 | |||
| 16.12.2025 | 08:14:54,194 | 166 | 120,1384 | |
| 166 | 120,1384 | |||
| 166 | 120,1384 | |||
| 16.12.2025 | 08:14:37,600 | 124 | 120,14 | |
| 124 | 120,14 | |||
| 124 | 120,14 | |||
| 16.12.2025 | 08:09:56,441 | 15 | 120,1648 | |
| 15 | 120,1648 | |||
| 15 | 120,1648 | |||
| 16.12.2025 | 08:09:06,107 | 67 | 119,9631 | |
| 67 | 119,9631 | |||
| 67 | 119,9631 | |||
| 16.12.2025 | 08:06:38,513 | 141 | 119,9928 | |
| 141 | 119,9928 | |||
| 141 | 119,9928 | |||
| 16.12.2025 | 08:02:37,606 | 41 | 120,1454 | |
| 41 | 120,1454 | |||
| 41 | 120,1454 | |||
| 16.12.2025 | 08:02:35,660 | 66 | 120,1491 | |
| 66 | 120,1491 | |||
| 66 | 120,1491 | |||
| 16.12.2025 | 08:00:21,760 | 13 | 120,0805 | |
| 13 | 120,0805 | |||
| 13 | 120,0805 | |||
| 16.12.2025 | 07:58:22,572 | 100 | 120,0797 | |
| 100 | 120,0797 | |||
| 100 | 120,0797 | |||
| 16.12.2025 | 07:56:30,494 | 21 | 120,0738 | |
| 21 | 120,0738 | |||
| 21 | 120,0738 | |||
| 16.12.2025 | 07:55:32,296 | 6 | 120,0696 | |
| 6 | 120,0696 | |||
| 6 | 120,0696 | |||
| 16.12.2025 | 07:48:14,537 | 215 | 119,8718 | |
| 215 | 119,8718 | |||
| 215 | 119,8718 | |||
| 16.12.2025 | 07:45:09,333 | 10 | 120,0516 | |
| 10 | 120,0516 | |||
| 10 | 120,0516 | |||
| 16.12.2025 | 07:44:57,940 | 250 | 119,8747 | |
| 250 | 119,8747 | |||
| 250 | 119,8747 | |||
| 16.12.2025 | 07:44:57,782 | 913 | 119,8747 | |
| 10 | 119,8747 | |||
| 9 | 119,8747 | |||
| 50 | 119,8747 | |||
| 1 | 119,8747 | |||
| 800 | 119,8747 | |||
| 124 | 119,8747 | |||
| 46 | 119,8747 | |||
| 8 | 119,8747 | |||
| 20 | 119,8747 | |||
| 67 | 119,8747 | |||
| 177 | 119,8747 | |||
| 144 | 119,8747 | |||
| 10 | 119,8747 | |||
| 2 | 119,8747 | |||
| 8 | 119,8747 | |||
| 100 | 119,8747 | |||
| 250 | 119,8747 | |||
| 16.12.2025 | 07:42:34,393 | 1 000 | 119,9986 | |
| 580 | 119,9986 | |||
| 50 | 119,9986 | |||
| 10 | 119,9986 | |||
| 20 | 119,9986 | |||
| 83 | 119,9986 | |||
| 250 | 119,9986 | |||
| 1 000 | 119,9986 | |||
| 7 | 119,9986 | |||
| 16.12.2025 | 07:40:34,080 | 1 295 | 120,0218 | |
| 10 | 120,0218 | |||
| 20 | 120,0218 | |||
| 10 | 120,0218 | |||
| 4 | 120,0218 | |||
| 5 | 120,0218 | |||
| 3 | 120,0218 | |||
| 10 | 120,0218 | |||
| 2 | 120,0218 | |||
| 24 | 120,0218 | |||
| 20 | 120,0218 | |||
| 6 | 120,0218 | |||
| 289 | 120,0218 | |||
| 9 | 120,0218 | |||
| 2 | 120,0218 | |||
| 1 | 120,0218 | |||
| 820 | 120,0218 | |||
| 33 | 120,0218 | |||
| 5 | 120,0218 | |||
| 100 | 120,0218 | |||
| 100 | 120,0218 | |||
| 16 | 120,0218 | |||
| 15 | 120,0218 | |||
| 83 | 120,0218 | |||
| 2 | 120,0218 | |||
| 12 | 120,0218 | |||
| 2 | 120,0218 | |||
| 165 | 120,0218 | |||
| 158 | 120,0218 | |||
| 124 | 120,0218 | |||
| 248 | 120,0218 | |||
| 248 | 120,0218 | |||
| 3 | 120,0218 | |||
| 5 | 120,0218 | |||
| 9 | 120,0218 | |||
| 25 | 120,0218 | |||
| 2 | 120,0218 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:23:52
Letzte Aktualisierung:
16.12.2025 @ 15:23:52