Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

461

434

63.82

Date	Time	Volume	Order Volume	Price
13/08/2025	13:16:45.998	9		63.82
			9	63.82
			9	63.82
13/08/2025	13:13:02.432	40		63.83
			40	63.83
			40	63.83
13/08/2025	13:12:50.362	67		63.82
			67	63.82
			67	63.82
13/08/2025	13:11:53.216	1		63.87
			1	63.87
			1	63.87
13/08/2025	13:11:48.389	1		63.77
			1	63.77
			1	63.77
13/08/2025	13:00:35.141	1		63.81
			1	63.81
			1	63.81
13/08/2025	12:52:26.223	1		63.76
			1	63.76
			1	63.76
13/08/2025	12:51:47.177	1		63.76
			1	63.76
			1	63.76
13/08/2025	12:44:47.120	100		63.78
			100	63.78
			100	63.78
13/08/2025	12:42:51.572	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:42:38.600	3		63.78
			3	63.78
			3	63.78
13/08/2025	12:42:34.876	11		63.78
			11	63.78
			11	63.78
13/08/2025	12:42:02.567	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:38:27.723	1		63.79
			1	63.79
			1	63.79
13/08/2025	12:38:11.721	1		63.78
			1	63.78
			1	63.78
13/08/2025	12:37:04.093	16		63.77
			16	63.77
			16	63.77
13/08/2025	12:36:35.025	1		63.76
			1	63.76
			1	63.76
13/08/2025	12:35:41.673	1		63.76
			1	63.76
			1	63.76
13/08/2025	12:35:13.703	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:35:05.438	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:34:58.497	1		63.76
			1	63.76
			1	63.76
13/08/2025	12:32:05.303	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:31:47.900	2		63.76
			2	63.76
			2	63.76
13/08/2025	12:31:37.169	1		63.76
			1	63.76
			1	63.76
13/08/2025	12:29:50.779	3		63.76
			3	63.76
			3	63.76
13/08/2025	12:29:46.248	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:28:13.943	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:28:01.574	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:27:07.315	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:25:59.585	1		63.76
			1	63.76
			1	63.76
13/08/2025	12:22:32.580	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:22:24.936	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:20:43.152	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:20:13.247	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:19:42.344	2		63.76
			2	63.76
			2	63.76
13/08/2025	12:16:27.552	5		63.75
			5	63.75
			5	63.75
13/08/2025	12:13:54.888	1		63.76
			1	63.76
			1	63.76
13/08/2025	12:12:10.184	1		63.76
			1	63.76
			1	63.76
13/08/2025	12:10:46.002	1		63.77
			1	63.77
			1	63.77
13/08/2025	12:05:27.271	3		63.77
			3	63.77
			3	63.77
13/08/2025	12:04:22.277	16		63.77
			16	63.77
			16	63.77
13/08/2025	12:02:03.660	1		63.76
			1	63.76
			1	63.76
13/08/2025	12:00:48.598	3		63.76
			3	63.76
			3	63.76
13/08/2025	12:00:34.213	3		63.77
			3	63.77
			3	63.77
13/08/2025	11:59:07.966	1		63.75
			1	63.75
			1	63.75
13/08/2025	11:57:15.105	1		63.75
			1	63.75
			1	63.75
13/08/2025	11:54:43.702	1		63.74
			1	63.74
			1	63.74
13/08/2025	11:54:11.514	1		63.74
			1	63.74
			1	63.74
13/08/2025	11:50:15.578	1		63.75
			1	63.75
			1	63.75
13/08/2025	11:49:45.591	1		63.75
			1	63.75
			1	63.75
13/08/2025	11:48:51.277	1		63.74
			1	63.74
			1	63.74
13/08/2025	11:44:15.090	10		63.73
			10	63.73
			10	63.73
13/08/2025	11:38:01.686	3		63.74
			3	63.74
			3	63.74
13/08/2025	11:37:17.111	1		63.75
			1	63.75
			1	63.75
13/08/2025	11:36:47.429	1		63.75
			1	63.75
			1	63.75
13/08/2025	11:36:04.164	1		63.74
			1	63.74
			1	63.74
13/08/2025	11:35:49.072	3		63.74
			3	63.74
			3	63.74
13/08/2025	11:35:27.338	24		63.75
			24	63.75
			24	63.75
13/08/2025	11:34:50.132	1		63.74
			1	63.74
			1	63.74
13/08/2025	11:34:10.391	3		63.73
			3	63.73
			3	63.73
13/08/2025	11:33:14.952	1		63.74
			1	63.74
			1	63.74
13/08/2025	11:31:17.160	1		63.72
			1	63.72
			1	63.72
13/08/2025	11:29:04.797	121		63.72
			121	63.72
			121	63.72
13/08/2025	11:29:01.239	4		63.73
			4	63.73
			4	63.73
13/08/2025	11:24:05.216	4		63.75
			4	63.75
			4	63.75
13/08/2025	11:23:26.574	1		63.75
			1	63.75
			1	63.75
13/08/2025	11:21:16.554	9		63.76
			9	63.76
			9	63.76
13/08/2025	11:20:47.872	4		63.76
			4	63.76
			4	63.76
13/08/2025	11:18:45.279	1		63.76
			1	63.76
			1	63.76
13/08/2025	11:18:44.874	4		63.76
			4	63.76
			4	63.76
13/08/2025	11:18:26.468	15		63.75
			15	63.75
			15	63.75
13/08/2025	11:18:09.360	2		63.76
			2	63.76
			2	63.76
13/08/2025	11:15:59.064	1		63.78
			1	63.78
			1	63.78
13/08/2025	11:15:11.557	2		63.78
			2	63.78
			2	63.78
13/08/2025	11:14:54.856	1		63.77
			1	63.77
			1	63.77
13/08/2025	11:11:48.574	1		63.77
			1	63.77
			1	63.77
13/08/2025	11:11:20.706	1		63.78
			1	63.78
			1	63.78
13/08/2025	11:08:27.604	4		63.79
			4	63.79
			4	63.79
13/08/2025	11:08:08.279	1		63.78
			1	63.78
			1	63.78
13/08/2025	11:07:34.980	138		63.78
			138	63.78
			138	63.78
13/08/2025	11:04:12.097	1		63.80
			1	63.80
			1	63.80
13/08/2025	11:03:12.613	1		63.80
			1	63.80
			1	63.80
13/08/2025	11:02:06.973	1		63.80
			1	63.80
			1	63.80
13/08/2025	11:01:01.637	8		63.79
			8	63.79
			8	63.79
13/08/2025	11:00:21.168	1		63.81
			1	63.81
			1	63.81
13/08/2025	11:00:03.355	3 029		63.80
			3 029	63.80
			856	63.80
			2 173	63.80
13/08/2025	10:59:29.745	1		63.80
			1	63.80
			1	63.80
13/08/2025	10:57:27.560	7		63.80
			7	63.80
			7	63.80
13/08/2025	10:55:49.022	1		63.81
			1	63.81
			1	63.81
13/08/2025	10:55:02.324	1		63.80
			1	63.80
			1	63.80
13/08/2025	10:54:58.297	1		63.81
			1	63.81
			1	63.81
13/08/2025	10:50:58.389	4		63.79
			4	63.79
			4	63.79
13/08/2025	10:50:41.879	7		63.80
			7	63.80
			7	63.80
13/08/2025	10:48:05.797	1 821		63.80
			1 821	63.80
			1 821	63.80
13/08/2025	10:46:06.144	58		63.80
			58	63.80
			58	63.80
13/08/2025	10:42:49.075	2		63.82
			2	63.82
			2	63.82
13/08/2025	10:42:14.855	1		63.83
			1	63.83
			1	63.83
13/08/2025	10:41:41.530	3		63.81
			3	63.81
			3	63.81
13/08/2025	10:39:48.295	3		63.82
			3	63.82
			3	63.82
13/08/2025	10:39:39.732	1		63.84
			1	63.84
			1	63.84
13/08/2025	10:37:46.427	1		63.85
			1	63.85
			1	63.85
13/08/2025	10:37:06.476	6		63.85
			6	63.85
			6	63.85
13/08/2025	10:35:40.528	1		63.82
			1	63.82
			1	63.82
13/08/2025	10:35:32.278	1		63.83
			1	63.83
			1	63.83
13/08/2025	10:34:59.061	1		63.82
			1	63.82
			1	63.82
13/08/2025	10:33:30.408	1		63.82
			1	63.82
			1	63.82
13/08/2025	10:32:45.224	1		63.81
			1	63.81
			1	63.81
13/08/2025	10:32:14.850	1		63.82
			1	63.82
			1	63.82
13/08/2025	10:31:51.395	1		63.81
			1	63.81
			1	63.81
13/08/2025	10:31:50.092	9		63.81
			9	63.81
			9	63.81
13/08/2025	10:31:39.325	1		63.82
			1	63.82
			1	63.82
13/08/2025	10:29:45.321	1		63.81
			1	63.81
			1	63.81
13/08/2025	10:29:15.034	1		63.80
			1	63.80
			1	63.80
13/08/2025	10:26:40.643	1		63.79
			1	63.79
			1	63.79
13/08/2025	10:24:50.323	2		63.80
			2	63.80
			2	63.80
13/08/2025	10:24:47.303	4		63.79
			4	63.79
			4	63.79
13/08/2025	10:22:43.108	1		63.79
			1	63.79
			1	63.79
13/08/2025	10:22:02.143	3		63.79
			3	63.79
			3	63.79
13/08/2025	10:21:46.141	2		63.79
			2	63.79
			2	63.79
13/08/2025	10:21:01.160	1		63.80
			1	63.80
			1	63.80
13/08/2025	10:18:52.198	3		63.79
			3	63.79
			3	63.79
13/08/2025	10:17:37.295	1		63.79
			1	63.79
			1	63.79
13/08/2025	10:17:27.535	1		63.79
			1	63.79
			1	63.79
13/08/2025	10:17:27.330	1		63.79
			1	63.79
			1	63.79
13/08/2025	10:16:19.271	1		63.80
			1	63.80
			1	63.80
13/08/2025	10:13:45.630	1		63.81
			1	63.81
			1	63.81
13/08/2025	10:12:53.114	1		63.79
			1	63.79
			1	63.79
13/08/2025	10:11:15.912	2		63.81
			2	63.81
			2	63.81
13/08/2025	10:09:14.365	1		63.80
			1	63.80
			1	63.80
13/08/2025	10:08:41.963	26		63.81
			26	63.81
			26	63.81
13/08/2025	10:08:26.172	1		63.80
			1	63.80
			1	63.80
13/08/2025	10:07:41.878	37		63.79
			37	63.79
			37	63.79
13/08/2025	10:05:10.919	1		63.80
			1	63.80
			1	63.80
13/08/2025	10:04:18.891	3		63.81
			3	63.81
			3	63.81
13/08/2025	10:04:02.291	1		63.82
			1	63.82
			1	63.82
13/08/2025	10:02:57.390	1		63.80
			1	63.80
			1	63.80
13/08/2025	10:02:37.967	1		63.81
			1	63.81
			1	63.81
13/08/2025	10:00:49.609	3		63.78
			3	63.78
			3	63.78
13/08/2025	10:00:20.837	1		63.79
			1	63.79
			1	63.79
13/08/2025	10:00:11.718	130		63.80
			130	63.80
			130	63.80
13/08/2025	10:00:09.366	1		63.80
			1	63.80
			1	63.80
13/08/2025	10:00:01.920	16		63.80
			16	63.80
			16	63.80
13/08/2025	09:57:53.861	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:56:08.413	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:55:42.546	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:54:19.144	3		63.78
			3	63.78
			3	63.78
13/08/2025	09:53:57.316	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:53:57.226	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:53:36.689	2		63.78
			2	63.78
			2	63.78
13/08/2025	09:52:30.682	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:50:39.120	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:50:31.376	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:50:18.396	3		63.80
			3	63.80
			3	63.80
13/08/2025	09:49:51.931	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:47:10.019	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:44:31.853	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:43:31.270	75		63.79
			75	63.79
			75	63.79
13/08/2025	09:41:48.933	3		63.78
			3	63.78
			3	63.78
13/08/2025	09:41:14.914	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:40:52.780	4		63.79
			4	63.79
			4	63.79
13/08/2025	09:39:40.447	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:39:34.310	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:39:23.949	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:38:48.821	3		63.79
			3	63.79
			3	63.79
13/08/2025	09:38:28.313	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:37:38.905	5		63.80
			5	63.80
			5	63.80
13/08/2025	09:36:38.344	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:36:35.730	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:35:49.061	3		63.78
			3	63.78
			3	63.78
13/08/2025	09:35:47.065	30		63.78
			30	63.78
			30	63.78
13/08/2025	09:35:31.959	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:34:40.148	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:34:07.254	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:34:02.529	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:33:49.660	3		63.77
			3	63.77
			3	63.77
13/08/2025	09:33:36.187	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:33:10.041	1		63.77
			1	63.77
			1	63.77
13/08/2025	09:32:38.251	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:32:33.724	2		63.78
			2	63.78
			2	63.78
13/08/2025	09:32:33.022	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:32:26.484	12		63.77
			12	63.77
			12	63.77
13/08/2025	09:32:18.555	4		63.77
			4	63.77
			4	63.77
13/08/2025	09:32:13.309	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:32:08.987	2		63.78
			2	63.78
			2	63.78
13/08/2025	09:32:08.482	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:32:08.082	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:32:07.876	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:32:03.855	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:31:48.867	4		63.77
			4	63.77
			4	63.77
13/08/2025	09:31:43.541	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:31:42.333	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:31:39.919	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:31:35.699	4		63.79
			4	63.79
			4	63.79
13/08/2025	09:31:33.783	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:31:04.116	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:31:01.905	2		63.79
			2	63.79
			2	63.79
13/08/2025	09:30:48.332	4		63.78
			4	63.78
			4	63.78
13/08/2025	09:30:32.435	2		63.80
			2	63.80
			2	63.80
13/08/2025	09:30:32.232	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:30:11.007	2		63.80
			2	63.80
			2	63.80
13/08/2025	09:30:10.402	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:30:05.370	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:30:02.552	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:29:48.572	3		63.80
			3	63.80
			3	63.80
13/08/2025	09:29:36.707	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:29:30.407	15		63.80
			15	63.80
			15	63.80
13/08/2025	09:29:05.722	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:29:05.220	2		63.81
			2	63.81
			2	63.81
13/08/2025	09:28:49.621	3		63.80
			3	63.80
			3	63.80
13/08/2025	09:28:40.870	2		63.80
			2	63.80
			2	63.80
13/08/2025	09:28:34.436	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:28:32.829	2		63.81
			2	63.81
			2	63.81
13/08/2025	09:28:32.130	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:28:28.310	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:28:06.479	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:28:05.480	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:27:37.210	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:27:18.204	4		63.79
			4	63.79
			4	63.79
13/08/2025	09:27:15.590	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:27:11.076	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:27:06.640	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:27:02.720	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:27:02.182	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:27:01.729	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:26:48.641	4		63.79
			4	63.79
			4	63.79
13/08/2025	09:26:41.699	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:26:40.598	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:26:39.890	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:26:34.057	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:26:33.654	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:25:48.487	3		63.79
			3	63.79
			3	63.79
13/08/2025	09:25:34.901	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:25:31.483	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:25:29.267	2		63.81
			2	63.81
			2	63.81
13/08/2025	09:25:18.199	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:25:16.589	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:24:55.062	3		63.81
			3	63.81
			3	63.81
13/08/2025	09:24:33.844	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:24:07.688	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:23:52.797	2		63.80
			2	63.80
			2	63.80
13/08/2025	09:23:48.277	3		63.80
			3	63.80
			3	63.80
13/08/2025	09:23:31.978	1		63.82
			1	63.82
			1	63.82
13/08/2025	09:23:24.432	2		63.82
			2	63.82
			2	63.82
13/08/2025	09:23:07.423	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:23:05.716	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:22:32.709	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:22:18.426	3		63.80
			3	63.80
			3	63.80
13/08/2025	09:22:11.273	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:22:09.362	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:22:03.427	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:22:02.622	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:21:43.004	2		63.81
			2	63.81
			2	63.81
13/08/2025	09:21:37.130	55		63.81
			55	63.81
			55	63.81
13/08/2025	09:21:33.155	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:21:23.108	7		63.79
			7	63.79
			7	63.79
13/08/2025	09:21:19.270	3		63.79
			3	63.79
			3	63.79
13/08/2025	09:21:12.833	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:21:10.522	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:21:09.120	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:21:07.098	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:21:06.595	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:20:48.486	4		63.80
			4	63.80
			4	63.80
13/08/2025	09:20:45.165	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:20:41.741	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:20:33.917	1		63.82
			1	63.82
			1	63.82
13/08/2025	09:20:33.858	1		63.82
			1	63.82
			1	63.82
13/08/2025	09:20:10.719	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:20:09.110	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:19:48.388	4		63.80
			4	63.80
			4	63.80
13/08/2025	09:19:42.251	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:19:39.329	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:19:33.797	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:19:16.700	8		63.81
			8	63.81
			8	63.81
13/08/2025	09:19:06.138	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:18:48.738	6		63.79
			6	63.79
			6	63.79
13/08/2025	09:18:38.065	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:18:36.857	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:18:36.289	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:18:33.639	8		63.79
			8	63.79
			8	63.79
13/08/2025	09:18:33.438	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:18:05.154	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:18:04.449	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:17:53.683	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:17:36.187	4		63.78
			4	63.78
			4	63.78
13/08/2025	09:17:32.765	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:17:18.473	3		63.78
			3	63.78
			3	63.78
13/08/2025	09:17:10.222	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:17:09.116	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:17:03.282	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:17:02.880	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:16:48.297	3		63.79
			3	63.79
			3	63.79
13/08/2025	09:16:40.856	2		63.79
			2	63.79
			2	63.79
13/08/2025	09:16:35.733	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:16:07.175	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:16:06.067	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:16:05.564	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:15:49.262	5		63.78
			5	63.78
			5	63.78
13/08/2025	09:15:38.293	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:15:37.500	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:15:37.390	4		63.79
			4	63.79
			4	63.79
13/08/2025	09:15:37.291	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:15:34.376	2		63.79
			2	63.79
			2	63.79
13/08/2025	09:15:33.671	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:15:31.965	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:15:19.282	3		63.77
			3	63.77
			3	63.77
13/08/2025	09:15:10.737	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:15:04.413	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:15:03.020	1		63.77
			1	63.77
			1	63.77
13/08/2025	09:14:48.417	3		63.77
			3	63.77
			3	63.77
13/08/2025	09:14:40.167	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:14:36.647	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:14:36.141	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:14:32.226	1		63.78
			1	63.78
			1	63.78
13/08/2025	09:14:28.803	33		63.77
			33	63.77
			33	63.77
13/08/2025	09:14:18.240	3		63.78
			3	63.78
			3	63.78
13/08/2025	09:14:09.087	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:14:07.585	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:14:07.434	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:14:06.474	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:14:05.269	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:13:49.682	4		63.79
			4	63.79
			4	63.79
13/08/2025	09:13:39.326	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:13:37.516	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:13:32.892	1		63.79
			1	63.79
			1	63.79
13/08/2025	09:13:32.288	1		63.80
			1	63.80
			1	63.80
13/08/2025	09:13:18.106	4		63.78
			4	63.78
			4	63.78
13/08/2025	09:13:10.067	1		63.82
			1	63.82
			1	63.82
13/08/2025	09:13:07.654	1		63.82
			1	63.82
			1	63.82
13/08/2025	09:13:05.543	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:13:05.343	1		63.81
			1	63.81
			1	63.81
13/08/2025	09:12:48.753	3		63.80
			3	63.80
			3	63.80
13/08/2025	09:12:33.364	1		63.82
			1	63.82
			1	63.82
13/08/2025	09:12:11.434	1		63.82
			1	63.82
			1	63.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5301 / Ask: 105.5549
Volume: 19 876
-0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:18:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice