ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
129
907,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:50:10,283 | 5 | 907,20 | |
| 5 | 907,20 | |||
| 5 | 907,20 | |||
| 06.11.2025 | 09:49:05,153 | 40 | 907,50 | |
| 40 | 907,50 | |||
| 40 | 907,50 | |||
| 06.11.2025 | 09:48:59,864 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 06.11.2025 | 09:48:08,041 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 06.11.2025 | 09:47:42,579 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 06.11.2025 | 09:46:20,886 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 06.11.2025 | 09:45:26,459 | 7 | 906,40 | |
| 7 | 906,40 | |||
| 7 | 906,40 | |||
| 06.11.2025 | 09:42:45,816 | 15 | 907,20 | |
| 15 | 907,20 | |||
| 15 | 907,20 | |||
| 06.11.2025 | 09:42:13,281 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 06.11.2025 | 09:41:50,351 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 06.11.2025 | 09:38:48,683 | 4 | 906,20 | |
| 4 | 906,20 | |||
| 4 | 906,20 | |||
| 06.11.2025 | 09:35:53,902 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 06.11.2025 | 09:35:10,257 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 06.11.2025 | 09:34:46,174 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 06.11.2025 | 09:32:25,923 | 4 | 905,70 | |
| 4 | 905,70 | |||
| 4 | 905,70 | |||
| 06.11.2025 | 09:31:51,735 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 06.11.2025 | 09:31:05,452 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 06.11.2025 | 09:30:45,487 | 15 | 906,00 | |
| 15 | 906,00 | |||
| 15 | 906,00 | |||
| 06.11.2025 | 09:30:00,705 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 06.11.2025 | 09:29:08,700 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 06.11.2025 | 09:29:07,345 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 06.11.2025 | 09:28:14,475 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 06.11.2025 | 09:28:06,121 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 06.11.2025 | 09:27:43,504 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 06.11.2025 | 09:27:11,136 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 06.11.2025 | 09:26:55,942 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 06.11.2025 | 09:26:37,734 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 06.11.2025 | 09:26:31,496 | 13 | 907,30 | |
| 13 | 907,30 | |||
| 13 | 907,30 | |||
| 06.11.2025 | 09:25:11,357 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 06.11.2025 | 09:24:06,514 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 06.11.2025 | 09:23:53,504 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 06.11.2025 | 09:23:50,791 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 06.11.2025 | 09:23:19,818 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 06.11.2025 | 09:22:23,182 | 3 | 905,80 | |
| 3 | 905,80 | |||
| 3 | 905,80 | |||
| 06.11.2025 | 09:22:22,902 | 2 | 905,40 | |
| 2 | 905,40 | |||
| 2 | 905,40 | |||
| 06.11.2025 | 09:22:03,384 | 35 | 905,20 | |
| 35 | 905,20 | |||
| 35 | 905,20 | |||
| 06.11.2025 | 09:21:43,476 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 06.11.2025 | 09:20:35,216 | 15 | 904,70 | |
| 15 | 904,70 | |||
| 15 | 904,70 | |||
| 06.11.2025 | 09:19:58,542 | 20 | 903,70 | |
| 20 | 903,70 | |||
| 20 | 903,70 | |||
| 06.11.2025 | 09:19:41,060 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 06.11.2025 | 09:19:38,447 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 06.11.2025 | 09:18:45,927 | 5 | 904,10 | |
| 5 | 904,10 | |||
| 5 | 904,10 | |||
| 06.11.2025 | 09:18:28,533 | 4 | 904,70 | |
| 4 | 904,70 | |||
| 4 | 904,70 | |||
| 06.11.2025 | 09:15:10,166 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 06.11.2025 | 09:13:40,844 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 06.11.2025 | 09:13:16,912 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 06.11.2025 | 09:12:41,302 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 06.11.2025 | 09:12:04,884 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 06.11.2025 | 09:11:22,190 | 18 | 903,50 | |
| 18 | 903,50 | |||
| 14 | 903,50 | |||
| 3 | 903,50 | |||
| 1 | 903,50 | |||
| 06.11.2025 | 09:10:49,659 | 100 | 904,00 | |
| 100 | 904,00 | |||
| 100 | 904,00 | |||
| 06.11.2025 | 09:10:43,915 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 06.11.2025 | 09:10:00,076 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 06.11.2025 | 09:09:02,158 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 06.11.2025 | 09:08:37,795 | 5 | 903,80 | |
| 5 | 903,80 | |||
| 5 | 903,80 | |||
| 06.11.2025 | 09:07:44,019 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 06.11.2025 | 09:06:49,822 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 06.11.2025 | 09:06:40,574 | 3 | 903,50 | |
| 3 | 903,50 | |||
| 3 | 903,50 | |||
| 06.11.2025 | 09:06:12,811 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 06.11.2025 | 09:06:00,447 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 06.11.2025 | 09:05:48,778 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 06.11.2025 | 09:05:44,054 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 06.11.2025 | 09:05:28,762 | 1 | 902,70 | |
| 1 | 902,70 | |||
| 1 | 902,70 | |||
| 06.11.2025 | 09:05:04,683 | 2 | 902,50 | |
| 2 | 902,50 | |||
| 2 | 902,50 | |||
| 06.11.2025 | 09:03:24,852 | 10 | 901,80 | |
| 10 | 901,80 | |||
| 10 | 901,80 | |||
| 06.11.2025 | 09:03:11,592 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 06.11.2025 | 09:02:48,661 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 06.11.2025 | 09:02:36,920 | 100 | 902,50 | |
| 100 | 902,50 | |||
| 100 | 902,50 | |||
| 06.11.2025 | 09:02:32,870 | 100 | 902,50 | |
| 100 | 902,50 | |||
| 100 | 902,50 | |||
| 06.11.2025 | 09:02:08,446 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 06.11.2025 | 09:00:58,290 | 10 | 901,90 | |
| 10 | 901,90 | |||
| 10 | 901,90 | |||
| 06.11.2025 | 09:00:40,616 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 06.11.2025 | 09:00:32,176 | 7 | 903,10 | |
| 7 | 903,10 | |||
| 7 | 903,10 | |||
| 06.11.2025 | 09:00:27,670 | 5 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 4 | 903,70 | |||
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 2 | 903,70 | |||
| 06.11.2025 | 08:52:22,999 | 2 | 904,90 | |
| 2 | 904,90 | |||
| 2 | 904,90 | |||
| 06.11.2025 | 08:50:53,246 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 06.11.2025 | 08:49:55,580 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 06.11.2025 | 08:49:16,365 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 06.11.2025 | 08:47:37,843 | 4 | 903,80 | |
| 4 | 903,80 | |||
| 4 | 903,80 | |||
| 06.11.2025 | 08:47:19,326 | 20 | 904,10 | |
| 20 | 904,10 | |||
| 20 | 904,10 | |||
| 06.11.2025 | 08:46:45,131 | 20 | 903,90 | |
| 20 | 903,90 | |||
| 20 | 903,90 | |||
| 06.11.2025 | 08:45:47,552 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 06.11.2025 | 08:44:42,450 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 06.11.2025 | 08:43:38,588 | 20 | 903,10 | |
| 20 | 903,10 | |||
| 20 | 903,10 | |||
| 06.11.2025 | 08:43:38,549 | 20 | 903,10 | |
| 20 | 903,10 | |||
| 20 | 903,10 | |||
| 06.11.2025 | 08:42:51,690 | 3 | 903,10 | |
| 3 | 903,10 | |||
| 3 | 903,10 | |||
| 06.11.2025 | 08:42:40,663 | 5 | 903,10 | |
| 5 | 903,10 | |||
| 5 | 903,10 | |||
| 06.11.2025 | 08:40:45,271 | 3 | 902,40 | |
| 3 | 902,40 | |||
| 3 | 902,40 | |||
| 06.11.2025 | 08:39:45,893 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 06.11.2025 | 08:35:40,301 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 06.11.2025 | 08:34:02,533 | 5 | 903,00 | |
| 5 | 903,00 | |||
| 5 | 903,00 | |||
| 06.11.2025 | 08:30:31,767 | 10 | 903,30 | |
| 10 | 903,30 | |||
| 10 | 903,30 | |||
| 06.11.2025 | 08:29:54,354 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 06.11.2025 | 08:29:13,117 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 06.11.2025 | 08:23:33,024 | 20 | 903,90 | |
| 20 | 903,90 | |||
| 20 | 903,90 | |||
| 06.11.2025 | 08:20:21,005 | 6 | 903,50 | |
| 6 | 903,50 | |||
| 6 | 903,50 | |||
| 06.11.2025 | 08:18:22,120 | 10 | 903,20 | |
| 10 | 903,20 | |||
| 10 | 903,20 | |||
| 06.11.2025 | 08:18:05,246 | 2 | 901,90 | |
| 2 | 901,90 | |||
| 2 | 901,90 | |||
| 06.11.2025 | 08:13:00,772 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 06.11.2025 | 08:11:34,603 | 7 | 903,30 | |
| 7 | 903,30 | |||
| 7 | 903,30 | |||
| 06.11.2025 | 08:08:52,750 | 10 | 902,00 | |
| 7 | 902,00 | |||
| 3 | 902,00 | |||
| 10 | 902,00 | |||
| 06.11.2025 | 08:08:29,279 | 20 | 903,70 | |
| 20 | 903,70 | |||
| 20 | 903,70 | |||
| 06.11.2025 | 08:08:11,193 | 136 | 902,20 | |
| 136 | 902,20 | |||
| 136 | 902,20 | |||
| 06.11.2025 | 08:07:06,947 | 15 | 902,30 | |
| 15 | 902,30 | |||
| 15 | 902,30 | |||
| 06.11.2025 | 08:06:20,276 | 12 | 902,30 | |
| 10 | 902,30 | |||
| 11 | 902,30 | |||
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 06.11.2025 | 08:05:54,529 | 16 | 902,30 | |
| 16 | 902,30 | |||
| 16 | 902,30 | |||
| 06.11.2025 | 08:05:45,151 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 06.11.2025 | 08:04:32,216 | 15 | 902,30 | |
| 15 | 902,30 | |||
| 15 | 902,30 | |||
| 06.11.2025 | 08:03:52,190 | 6 | 902,30 | |
| 6 | 902,30 | |||
| 6 | 902,30 | |||
| 06.11.2025 | 08:02:52,161 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 06.11.2025 | 08:01:25,058 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 06.11.2025 | 08:01:17,321 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 06.11.2025 | 08:00:26,124 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 06.11.2025 | 08:00:22,199 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 06.11.2025 | 08:00:21,088 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 06.11.2025 | 08:00:20,400 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 06.11.2025 | 08:00:07,621 | 3 | 902,30 | |
| 3 | 902,30 | |||
| 3 | 902,30 | |||
| 06.11.2025 | 08:00:04,502 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 06.11.2025 | 08:00:02,795 | 3 | 904,00 | |
| 3 | 904,00 | |||
| 3 | 904,00 | |||
| 06.11.2025 | 07:59:22,557 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 06.11.2025 | 07:57:47,416 | 15 | 902,30 | |
| 4 | 902,30 | |||
| 11 | 902,30 | |||
| 15 | 902,30 | |||
| 06.11.2025 | 07:57:41,636 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 06.11.2025 | 07:52:33,308 | 7 | 903,00 | |
| 7 | 903,00 | |||
| 7 | 903,00 | |||
| 06.11.2025 | 07:52:18,157 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 06.11.2025 | 07:42:22,215 | 10 | 902,50 | |
| 10 | 902,50 | |||
| 10 | 902,50 | |||
| 06.11.2025 | 07:37:08,780 | 3 | 902,60 | |
| 2 | 902,60 | |||
| 3 | 902,60 | |||
| 1 | 902,60 | |||
| 06.11.2025 | 07:33:45,167 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 06.11.2025 | 07:31:10,102 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 06.11.2025 | 07:31:10,045 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 06.11.2025 | 07:30:08,884 | 4 | 902,70 | |
| 2 | 902,70 | |||
| 1 | 902,70 | |||
| 3 | 902,70 | |||
| 1 | 902,70 | |||
| 1 | 902,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,00
Ask: 1 732,50
Umsatz: 42 327 TEUR -
Nvidia Corp.
Bid: 171,08 / Ask: 171,12
Umsatz: 11 760 TEUR -
Deutsche Post AG
Bid: 42,01 / Ask: 0,00
Umsatz: 9 121 TEUR -
Deutsche Telekom AG
Bid: 26,71 / Ask: 26,73
Umsatz: 8 609 TEUR -
DroneShield Limited
Bid: 2,02 / Ask: 2,035
Umsatz: 6 576 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 09:51:29
Letzte Aktualisierung:
06.11.2025 @ 09:51:29