Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
437
289,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 21:57:56,137 | 50 | 289,30 | |
| 50 | 289,30 | |||
| 50 | 289,30 | |||
| 15.10.2025 | 21:57:55,815 | 50 | 289,30 | |
| 50 | 289,30 | |||
| 50 | 289,30 | |||
| 15.10.2025 | 21:57:55,463 | 50 | 289,30 | |
| 50 | 289,30 | |||
| 50 | 289,30 | |||
| 15.10.2025 | 21:57:54,972 | 50 | 289,30 | |
| 50 | 289,30 | |||
| 50 | 289,30 | |||
| 15.10.2025 | 21:57:41,537 | 50 | 289,30 | |
| 50 | 289,30 | |||
| 50 | 289,30 | |||
| 15.10.2025 | 21:57:05,654 | 50 | 288,65 | |
| 50 | 288,65 | |||
| 50 | 288,65 | |||
| 15.10.2025 | 21:56:11,342 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 15.10.2025 | 21:56:02,423 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 15.10.2025 | 21:55:10,258 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 15.10.2025 | 21:54:59,566 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 15.10.2025 | 21:54:41,871 | 100 | 288,20 | |
| 100 | 288,20 | |||
| 100 | 288,20 | |||
| 15.10.2025 | 21:53:38,096 | 100 | 288,90 | |
| 100 | 288,90 | |||
| 100 | 288,90 | |||
| 15.10.2025 | 21:52:53,387 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 15.10.2025 | 21:51:44,804 | 11 | 289,00 | |
| 11 | 289,00 | |||
| 11 | 289,00 | |||
| 15.10.2025 | 21:51:20,771 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 15.10.2025 | 21:42:48,558 | 50 | 289,15 | |
| 50 | 289,15 | |||
| 50 | 289,15 | |||
| 15.10.2025 | 21:42:48,464 | 250 | 289,15 | |
| 250 | 289,15 | |||
| 250 | 289,15 | |||
| 15.10.2025 | 21:39:31,958 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 15.10.2025 | 21:37:22,025 | 30 | 289,50 | |
| 30 | 289,50 | |||
| 30 | 289,50 | |||
| 15.10.2025 | 21:35:53,661 | 31 | 290,00 | |
| 31 | 290,00 | |||
| 31 | 290,00 | |||
| 15.10.2025 | 21:33:44,746 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 15.10.2025 | 21:32:15,764 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 15.10.2025 | 21:30:47,078 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 15.10.2025 | 21:28:24,710 | 9 | 290,80 | |
| 9 | 290,80 | |||
| 9 | 290,80 | |||
| 15.10.2025 | 21:28:24,590 | 9 | 290,80 | |
| 9 | 290,80 | |||
| 9 | 290,80 | |||
| 15.10.2025 | 21:27:24,393 | 2 | 290,55 | |
| 2 | 290,55 | |||
| 2 | 290,55 | |||
| 15.10.2025 | 21:27:07,020 | 15 | 290,55 | |
| 15 | 290,55 | |||
| 15 | 290,55 | |||
| 15.10.2025 | 21:26:29,771 | 3 | 290,95 | |
| 3 | 290,95 | |||
| 3 | 290,95 | |||
| 15.10.2025 | 21:22:10,934 | 200 | 290,20 | |
| 200 | 290,20 | |||
| 200 | 290,20 | |||
| 15.10.2025 | 21:14:51,623 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 15.10.2025 | 21:09:05,073 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 15.10.2025 | 21:07:50,340 | 10 | 290,00 | |
| 5 | 290,00 | |||
| 10 | 290,00 | |||
| 5 | 290,00 | |||
| 15.10.2025 | 21:07:02,377 | 20 | 290,25 | |
| 20 | 290,25 | |||
| 20 | 290,25 | |||
| 15.10.2025 | 21:04:09,574 | 6 | 290,95 | |
| 6 | 290,95 | |||
| 6 | 290,95 | |||
| 15.10.2025 | 20:58:04,462 | 100 | 290,90 | |
| 100 | 290,90 | |||
| 100 | 290,90 | |||
| 15.10.2025 | 20:56:38,344 | 100 | 290,60 | |
| 100 | 290,60 | |||
| 100 | 290,60 | |||
| 15.10.2025 | 20:52:06,781 | 74 | 290,55 | |
| 74 | 290,55 | |||
| 74 | 290,55 | |||
| 15.10.2025 | 20:51:56,800 | 400 | 290,55 | |
| 400 | 290,55 | |||
| 400 | 290,55 | |||
| 15.10.2025 | 20:46:44,953 | 22 | 290,00 | |
| 22 | 290,00 | |||
| 22 | 290,00 | |||
| 15.10.2025 | 20:37:35,870 | 60 | 290,70 | |
| 60 | 290,70 | |||
| 60 | 290,70 | |||
| 15.10.2025 | 20:35:11,501 | 35 | 290,85 | |
| 35 | 290,85 | |||
| 35 | 290,85 | |||
| 15.10.2025 | 20:31:33,484 | 3 | 290,85 | |
| 3 | 290,85 | |||
| 3 | 290,85 | |||
| 15.10.2025 | 20:31:14,544 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 15.10.2025 | 20:29:23,006 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 15.10.2025 | 20:19:09,467 | 5 | 289,80 | |
| 5 | 289,80 | |||
| 5 | 289,80 | |||
| 15.10.2025 | 20:18:00,569 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 15.10.2025 | 20:17:12,538 | 3 | 290,05 | |
| 3 | 290,05 | |||
| 3 | 290,05 | |||
| 15.10.2025 | 20:17:06,513 | 2 | 290,70 | |
| 2 | 290,70 | |||
| 2 | 290,70 | |||
| 15.10.2025 | 20:17:01,767 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 15.10.2025 | 20:15:06,992 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 15.10.2025 | 20:12:58,151 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 15.10.2025 | 20:12:36,028 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 15.10.2025 | 20:09:41,410 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 15.10.2025 | 20:04:57,687 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 15.10.2025 | 20:04:07,169 | 8 | 290,00 | |
| 5 | 290,00 | |||
| 3 | 290,00 | |||
| 8 | 290,00 | |||
| 15.10.2025 | 20:01:28,252 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 15.10.2025 | 19:57:36,933 | 35 | 290,35 | |
| 35 | 290,35 | |||
| 35 | 290,35 | |||
| 15.10.2025 | 19:57:00,138 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 15.10.2025 | 19:54:37,566 | 5 | 290,75 | |
| 5 | 290,75 | |||
| 5 | 290,75 | |||
| 15.10.2025 | 19:53:43,008 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 15.10.2025 | 19:52:10,813 | 8 | 290,15 | |
| 8 | 290,15 | |||
| 8 | 290,15 | |||
| 15.10.2025 | 19:51:25,946 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 15.10.2025 | 19:50:25,659 | 17 | 290,50 | |
| 17 | 290,50 | |||
| 17 | 290,50 | |||
| 15.10.2025 | 19:49:50,506 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 15.10.2025 | 19:48:22,536 | 50 | 291,05 | |
| 50 | 291,05 | |||
| 50 | 291,05 | |||
| 15.10.2025 | 19:39:58,257 | 26 | 290,00 | |
| 26 | 290,00 | |||
| 26 | 290,00 | |||
| 15.10.2025 | 19:39:50,696 | 15 | 289,90 | |
| 15 | 289,90 | |||
| 15 | 289,90 | |||
| 15.10.2025 | 19:38:11,749 | 2 | 289,75 | |
| 2 | 289,75 | |||
| 2 | 289,75 | |||
| 15.10.2025 | 19:37:27,012 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 15.10.2025 | 19:35:45,259 | 15 | 289,00 | |
| 15 | 289,00 | |||
| 15 | 289,00 | |||
| 15.10.2025 | 19:32:42,309 | 3 | 287,35 | |
| 3 | 287,35 | |||
| 3 | 287,35 | |||
| 15.10.2025 | 19:32:36,978 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 15.10.2025 | 19:32:24,346 | 35 | 288,30 | |
| 35 | 288,30 | |||
| 35 | 288,30 | |||
| 15.10.2025 | 19:32:02,395 | 50 | 288,55 | |
| 50 | 288,55 | |||
| 50 | 288,55 | |||
| 15.10.2025 | 19:28:57,820 | 9 | 289,40 | |
| 9 | 289,40 | |||
| 9 | 289,40 | |||
| 15.10.2025 | 19:28:32,876 | 15 | 289,00 | |
| 15 | 289,00 | |||
| 15 | 289,00 | |||
| 15.10.2025 | 19:27:38,530 | 2 | 289,45 | |
| 2 | 289,45 | |||
| 2 | 289,45 | |||
| 15.10.2025 | 19:27:24,090 | 50 | 289,60 | |
| 50 | 289,60 | |||
| 50 | 289,60 | |||
| 15.10.2025 | 19:24:11,969 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 15.10.2025 | 19:22:49,136 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 15.10.2025 | 19:22:26,799 | 35 | 289,50 | |
| 35 | 289,50 | |||
| 35 | 289,50 | |||
| 15.10.2025 | 19:22:14,832 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 15.10.2025 | 19:22:00,556 | 8 | 289,60 | |
| 8 | 289,60 | |||
| 8 | 289,60 | |||
| 15.10.2025 | 19:21:14,915 | 40 | 289,50 | |
| 40 | 289,50 | |||
| 40 | 289,50 | |||
| 15.10.2025 | 19:19:51,557 | 3 | 288,45 | |
| 3 | 288,45 | |||
| 3 | 288,45 | |||
| 15.10.2025 | 19:18:40,071 | 1 | 287,95 | |
| 1 | 287,95 | |||
| 1 | 287,95 | |||
| 15.10.2025 | 19:17:43,061 | 12 | 287,35 | |
| 12 | 287,35 | |||
| 12 | 287,35 | |||
| 15.10.2025 | 19:17:34,470 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 15.10.2025 | 19:16:13,946 | 16 | 287,10 | |
| 16 | 287,10 | |||
| 16 | 287,10 | |||
| 15.10.2025 | 19:15:36,116 | 325 | 286,10 | |
| 3 | 286,10 | |||
| 316 | 286,10 | |||
| 9 | 286,10 | |||
| 322 | 286,10 | |||
| 15.10.2025 | 19:15:35,773 | 5 | 286,55 | |
| 2 | 286,55 | |||
| 5 | 286,55 | |||
| 3 | 286,55 | |||
| 15.10.2025 | 19:15:32,089 | 2 | 287,30 | |
| 2 | 287,30 | |||
| 2 | 287,30 | |||
| 15.10.2025 | 19:15:06,069 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 15.10.2025 | 19:14:56,257 | 50 | 288,00 | |
| 50 | 288,00 | |||
| 50 | 288,00 | |||
| 15.10.2025 | 19:14:32,188 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 15.10.2025 | 19:14:29,535 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 15.10.2025 | 19:13:54,075 | 10 | 287,65 | |
| 10 | 287,65 | |||
| 10 | 287,65 | |||
| 15.10.2025 | 19:13:27,877 | 18 | 287,05 | |
| 18 | 287,05 | |||
| 18 | 287,05 | |||
| 15.10.2025 | 19:12:25,169 | 79 | 287,95 | |
| 79 | 287,95 | |||
| 79 | 287,95 | |||
| 15.10.2025 | 19:11:26,408 | 131 | 287,05 | |
| 102 | 287,05 | |||
| 31 | 287,05 | |||
| 75 | 287,05 | |||
| 6 | 287,05 | |||
| 10 | 287,05 | |||
| 9 | 287,05 | |||
| 4 | 287,05 | |||
| 25 | 287,05 | |||
| 15.10.2025 | 19:11:21,729 | 310 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 200 | 288,00 | |||
| 70 | 288,00 | |||
| 4 | 288,00 | |||
| 299 | 288,00 | |||
| 7 | 288,00 | |||
| 15.10.2025 | 19:11:21,641 | 50 | 288,15 | |
| 50 | 288,15 | |||
| 50 | 288,15 | |||
| 15.10.2025 | 19:11:21,583 | 115 | 288,70 | |
| 115 | 288,70 | |||
| 115 | 288,70 | |||
| 15.10.2025 | 19:11:07,772 | 485 | 288,70 | |
| 400 | 288,70 | |||
| 485 | 288,70 | |||
| 85 | 288,70 | |||
| 15.10.2025 | 19:10:17,061 | 400 | 288,70 | |
| 400 | 288,70 | |||
| 400 | 288,70 | |||
| 15.10.2025 | 19:09:30,215 | 8 | 288,50 | |
| 8 | 288,50 | |||
| 8 | 288,50 | |||
| 15.10.2025 | 19:08:13,791 | 14 | 289,50 | |
| 14 | 289,50 | |||
| 14 | 289,50 | |||
| 15.10.2025 | 19:07:36,671 | 25 | 289,55 | |
| 7 | 289,55 | |||
| 25 | 289,55 | |||
| 18 | 289,55 | |||
| 15.10.2025 | 19:07:36,619 | 82 | 289,75 | |
| 70 | 289,75 | |||
| 2 | 289,75 | |||
| 10 | 289,75 | |||
| 82 | 289,75 | |||
| 15.10.2025 | 19:07:36,448 | 36 | 290,00 | |
| 4 | 290,00 | |||
| 5 | 290,00 | |||
| 20 | 290,00 | |||
| 6 | 290,00 | |||
| 1 | 290,00 | |||
| 36 | 290,00 | |||
| 15.10.2025 | 19:06:35,928 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 15.10.2025 | 19:05:30,171 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 15.10.2025 | 19:05:01,573 | 5 | 290,70 | |
| 5 | 290,70 | |||
| 5 | 290,70 | |||
| 15.10.2025 | 19:03:36,444 | 3 | 290,65 | |
| 3 | 290,65 | |||
| 3 | 290,65 | |||
| 15.10.2025 | 19:01:43,817 | 30 | 290,50 | |
| 30 | 290,50 | |||
| 30 | 290,50 | |||
| 15.10.2025 | 19:01:10,888 | 30 | 291,00 | |
| 20 | 291,00 | |||
| 10 | 291,00 | |||
| 30 | 291,00 | |||
| 15.10.2025 | 19:00:58,083 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 15.10.2025 | 19:00:29,945 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 50 | 291,60 | |||
| 15.10.2025 | 19:00:07,777 | 50 | 291,80 | |
| 50 | 291,80 | |||
| 50 | 291,80 | |||
| 15.10.2025 | 18:59:03,931 | 50 | 291,75 | |
| 50 | 291,75 | |||
| 50 | 291,75 | |||
| 15.10.2025 | 18:57:50,585 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 15.10.2025 | 18:56:18,820 | 14 | 292,05 | |
| 14 | 292,05 | |||
| 14 | 292,05 | |||
| 15.10.2025 | 18:55:52,589 | 17 | 292,05 | |
| 17 | 292,05 | |||
| 17 | 292,05 | |||
| 15.10.2025 | 18:52:36,958 | 10 | 292,25 | |
| 10 | 292,25 | |||
| 10 | 292,25 | |||
| 15.10.2025 | 18:33:59,728 | 30 | 293,00 | |
| 30 | 293,00 | |||
| 30 | 293,00 | |||
| 15.10.2025 | 18:30:28,707 | 6 | 294,00 | |
| 6 | 294,00 | |||
| 6 | 294,00 | |||
| 15.10.2025 | 18:29:09,084 | 5 | 294,35 | |
| 5 | 294,35 | |||
| 5 | 294,35 | |||
| 15.10.2025 | 18:27:19,813 | 150 | 293,55 | |
| 150 | 293,55 | |||
| 150 | 293,55 | |||
| 15.10.2025 | 18:27:03,142 | 2 | 294,40 | |
| 2 | 294,40 | |||
| 2 | 294,40 | |||
| 15.10.2025 | 18:22:52,536 | 12 | 292,35 | |
| 12 | 292,35 | |||
| 12 | 292,35 | |||
| 15.10.2025 | 18:11:49,872 | 10 | 293,05 | |
| 10 | 293,05 | |||
| 10 | 293,05 | |||
| 15.10.2025 | 18:10:20,348 | 6 | 293,20 | |
| 6 | 293,20 | |||
| 6 | 293,20 | |||
| 15.10.2025 | 18:09:03,057 | 10 | 293,55 | |
| 10 | 293,55 | |||
| 10 | 293,55 | |||
| 15.10.2025 | 18:06:24,760 | 270 | 291,70 | |
| 270 | 291,70 | |||
| 270 | 291,70 | |||
| 15.10.2025 | 18:05:22,508 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 15.10.2025 | 18:00:11,507 | 5 | 293,60 | |
| 5 | 293,60 | |||
| 5 | 293,60 | |||
| 15.10.2025 | 17:57:44,136 | 5 | 293,80 | |
| 5 | 293,80 | |||
| 5 | 293,80 | |||
| 15.10.2025 | 17:56:35,988 | 60 | 293,30 | |
| 60 | 293,30 | |||
| 60 | 293,30 | |||
| 15.10.2025 | 17:54:24,033 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 15.10.2025 | 17:51:50,222 | 8 | 292,40 | |
| 8 | 292,40 | |||
| 8 | 292,40 | |||
| 15.10.2025 | 17:50:29,650 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 15.10.2025 | 17:49:04,619 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 15.10.2025 | 17:46:58,955 | 11 | 292,35 | |
| 11 | 292,35 | |||
| 11 | 292,35 | |||
| 15.10.2025 | 17:40:12,907 | 10 | 292,55 | |
| 10 | 292,55 | |||
| 10 | 292,55 | |||
| 15.10.2025 | 17:36:19,897 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 15.10.2025 | 17:36:18,491 | 17 | 293,40 | |
| 17 | 293,40 | |||
| 17 | 293,40 | |||
| 15.10.2025 | 17:36:02,781 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 15.10.2025 | 17:32:57,928 | 50 | 295,00 | |
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 15.10.2025 | 17:23:27,838 | 22 | 295,60 | |
| 22 | 295,60 | |||
| 22 | 295,60 | |||
| 15.10.2025 | 17:17:34,796 | 250 | 295,45 | |
| 250 | 295,45 | |||
| 250 | 295,45 | |||
| 15.10.2025 | 17:13:57,381 | 25 | 295,45 | |
| 25 | 295,45 | |||
| 25 | 295,45 | |||
| 15.10.2025 | 17:11:48,685 | 118 | 296,65 | |
| 118 | 296,65 | |||
| 118 | 296,65 | |||
| 15.10.2025 | 17:10:54,210 | 100 | 296,25 | |
| 100 | 296,25 | |||
| 100 | 296,25 | |||
| 15.10.2025 | 17:09:43,173 | 35 | 296,75 | |
| 35 | 296,75 | |||
| 35 | 296,75 | |||
| 15.10.2025 | 17:09:42,157 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 15.10.2025 | 17:08:08,588 | 40 | 297,10 | |
| 40 | 297,10 | |||
| 40 | 297,10 | |||
| 15.10.2025 | 17:06:28,648 | 2 | 295,70 | |
| 2 | 295,70 | |||
| 2 | 295,70 | |||
| 15.10.2025 | 16:54:35,622 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 15.10.2025 | 16:50:53,769 | 250 | 296,20 | |
| 250 | 296,20 | |||
| 250 | 296,20 | |||
| 15.10.2025 | 16:50:05,898 | 343 | 295,95 | |
| 343 | 295,95 | |||
| 343 | 295,95 | |||
| 15.10.2025 | 16:48:46,660 | 4 | 295,85 | |
| 4 | 295,85 | |||
| 4 | 295,85 | |||
| 15.10.2025 | 16:42:55,761 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 10 | 297,10 | |||
| 15.10.2025 | 16:42:31,140 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 15.10.2025 | 16:42:02,453 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 15.10.2025 | 16:25:51,201 | 5 | 297,90 | |
| 5 | 297,90 | |||
| 5 | 297,90 | |||
| 15.10.2025 | 16:25:08,157 | 4 | 298,65 | |
| 4 | 298,65 | |||
| 4 | 298,65 | |||
| 15.10.2025 | 16:21:55,228 | 80 | 297,40 | |
| 80 | 297,40 | |||
| 80 | 297,40 | |||
| 15.10.2025 | 16:19:49,918 | 30 | 297,45 | |
| 30 | 297,45 | |||
| 30 | 297,45 | |||
| 15.10.2025 | 16:19:30,360 | 1 | 296,85 | |
| 1 | 296,85 | |||
| 1 | 296,85 | |||
| 15.10.2025 | 16:18:54,534 | 100 | 297,20 | |
| 100 | 297,20 | |||
| 100 | 297,20 | |||
| 15.10.2025 | 16:17:27,501 | 13 | 297,65 | |
| 13 | 297,65 | |||
| 13 | 297,65 | |||
| 15.10.2025 | 16:17:16,849 | 9 | 297,80 | |
| 9 | 297,80 | |||
| 9 | 297,80 | |||
| 15.10.2025 | 16:14:33,863 | 10 | 297,25 | |
| 10 | 297,25 | |||
| 10 | 297,25 | |||
| 15.10.2025 | 16:13:08,473 | 250 | 297,60 | |
| 250 | 297,60 | |||
| 250 | 297,60 | |||
| 15.10.2025 | 16:10:30,670 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 15.10.2025 | 16:09:58,111 | 100 | 297,70 | |
| 100 | 297,70 | |||
| 100 | 297,70 | |||
| 15.10.2025 | 16:09:28,132 | 3 | 297,50 | |
| 3 | 297,50 | |||
| 3 | 297,50 | |||
| 15.10.2025 | 16:08:24,817 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.10.2025 | 16:03:44,975 | 5 | 296,45 | |
| 5 | 296,45 | |||
| 5 | 296,45 | |||
| 15.10.2025 | 16:00:32,526 | 3 | 295,35 | |
| 3 | 295,35 | |||
| 3 | 295,35 | |||
| 15.10.2025 | 16:00:13,378 | 3 | 295,30 | |
| 3 | 295,30 | |||
| 3 | 295,30 | |||
| 15.10.2025 | 16:00:01,015 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 15.10.2025 | 15:57:11,490 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 15.10.2025 | 15:56:20,778 | 7 | 294,95 | |
| 7 | 294,95 | |||
| 7 | 294,95 | |||
| 15.10.2025 | 15:50:36,446 | 34 | 291,80 | |
| 34 | 291,80 | |||
| 34 | 291,80 | |||
| 15.10.2025 | 15:48:58,278 | 100 | 291,70 | |
| 100 | 291,70 | |||
| 100 | 291,70 | |||
| 15.10.2025 | 15:48:30,372 | 2 | 291,65 | |
| 2 | 291,65 | |||
| 2 | 291,65 | |||
| 15.10.2025 | 15:48:28,676 | 45 | 292,00 | |
| 10 | 292,00 | |||
| 20 | 292,00 | |||
| 15 | 292,00 | |||
| 45 | 292,00 | |||
| 15.10.2025 | 15:47:55,414 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 15.10.2025 | 15:46:45,871 | 20 | 292,20 | |
| 20 | 292,20 | |||
| 20 | 292,20 | |||
| 15.10.2025 | 15:45:56,191 | 8 | 293,20 | |
| 8 | 293,20 | |||
| 8 | 293,20 | |||
| 15.10.2025 | 15:45:56,130 | 40 | 293,65 | |
| 40 | 293,65 | |||
| 40 | 293,65 | |||
| 15.10.2025 | 15:44:16,605 | 50 | 293,60 | |
| 50 | 293,60 | |||
| 50 | 293,60 | |||
| 15.10.2025 | 15:43:42,316 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 15.10.2025 | 15:42:59,913 | 6 | 293,75 | |
| 6 | 293,75 | |||
| 6 | 293,75 | |||
| 15.10.2025 | 15:42:57,634 | 2 | 293,70 | |
| 2 | 293,70 | |||
| 2 | 293,70 | |||
| 15.10.2025 | 15:40:59,405 | 33 | 291,70 | |
| 33 | 291,70 | |||
| 33 | 291,70 | |||
| 15.10.2025 | 15:40:49,170 | 100 | 291,95 | |
| 100 | 291,95 | |||
| 100 | 291,95 | |||
| 15.10.2025 | 15:40:20,268 | 65 | 292,00 | |
| 30 | 292,00 | |||
| 65 | 292,00 | |||
| 10 | 292,00 | |||
| 25 | 292,00 | |||
| 15.10.2025 | 15:40:13,200 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 15.10.2025 | 15:40:01,375 | 185 | 292,05 | |
| 185 | 292,05 | |||
| 185 | 292,05 | |||
| 15.10.2025 | 15:39:57,668 | 65 | 292,05 | |
| 65 | 292,05 | |||
| 65 | 292,05 | |||
| 15.10.2025 | 15:38:37,588 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 15.10.2025 | 15:38:26,226 | 4 | 293,50 | |
| 4 | 293,50 | |||
| 4 | 293,50 | |||
| 15.10.2025 | 15:38:10,415 | 3 | 294,75 | |
| 3 | 294,75 | |||
| 3 | 294,75 | |||
| 15.10.2025 | 15:37:22,480 | 5 | 294,45 | |
| 5 | 294,45 | |||
| 5 | 294,45 | |||
| 15.10.2025 | 15:37:13,549 | 12 | 294,65 | |
| 12 | 294,65 | |||
| 12 | 294,65 | |||
| 15.10.2025 | 15:36:48,351 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 15.10.2025 | 15:36:12,678 | 2 | 295,55 | |
| 2 | 295,55 | |||
| 2 | 295,55 | |||
| 15.10.2025 | 15:35:23,517 | 19 | 294,00 | |
| 19 | 294,00 | |||
| 9 | 294,00 | |||
| 10 | 294,00 | |||
| 15.10.2025 | 15:35:13,138 | 2 | 294,35 | |
| 2 | 294,35 | |||
| 2 | 294,35 | |||
| 15.10.2025 | 15:34:45,601 | 7 | 294,55 | |
| 7 | 294,55 | |||
| 7 | 294,55 | |||
| 15.10.2025 | 15:34:39,665 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 15.10.2025 | 15:34:39,523 | 136 | 295,00 | |
| 11 | 295,00 | |||
| 100 | 295,00 | |||
| 25 | 295,00 | |||
| 136 | 295,00 | |||
| 15.10.2025 | 15:34:35,159 | 400 | 295,00 | |
| 400 | 295,00 | |||
| 400 | 295,00 | |||
| 15.10.2025 | 15:32:50,902 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 15.10.2025 | 15:32:37,730 | 5 | 296,45 | |
| 5 | 296,45 | |||
| 5 | 296,45 | |||
| 15.10.2025 | 15:31:31,292 | 400 | 295,20 | |
| 400 | 295,20 | |||
| 400 | 295,20 | |||
| 15.10.2025 | 15:31:03,515 | 10 | 296,50 | |
| 10 | 296,50 | |||
| 10 | 296,50 | |||
| 15.10.2025 | 15:30:32,690 | 13 | 297,15 | |
| 13 | 297,15 | |||
| 13 | 297,15 | |||
| 15.10.2025 | 15:30:09,953 | 17 | 296,55 | |
| 17 | 296,55 | |||
| 17 | 296,55 | |||
| 15.10.2025 | 15:30:09,885 | 50 | 296,55 | |
| 50 | 296,55 | |||
| 50 | 296,55 | |||
| 15.10.2025 | 15:30:09,820 | 10 | 297,00 | |
| 2 | 297,00 | |||
| 10 | 297,00 | |||
| 8 | 297,00 | |||
| 15.10.2025 | 15:27:42,396 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 15.10.2025 | 15:21:49,803 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 15.10.2025 | 15:19:44,949 | 50 | 297,95 | |
| 50 | 297,95 | |||
| 50 | 297,95 | |||
| 15.10.2025 | 15:16:03,836 | 120 | 297,70 | |
| 120 | 297,70 | |||
| 120 | 297,70 | |||
| 15.10.2025 | 15:12:09,327 | 15 | 297,75 | |
| 15 | 297,75 | |||
| 15 | 297,75 | |||
| 15.10.2025 | 15:09:41,786 | 25 | 297,35 | |
| 25 | 297,35 | |||
| 25 | 297,35 | |||
| 15.10.2025 | 15:03:51,065 | 11 | 297,95 | |
| 11 | 297,95 | |||
| 11 | 297,95 | |||
| 15.10.2025 | 15:00:10,879 | 15 | 298,50 | |
| 15 | 298,50 | |||
| 15 | 298,50 | |||
| 15.10.2025 | 14:58:58,015 | 36 | 298,70 | |
| 36 | 298,70 | |||
| 36 | 298,70 | |||
| 15.10.2025 | 14:56:31,747 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 15.10.2025 | 14:54:25,060 | 18 | 298,25 | |
| 18 | 298,25 | |||
| 18 | 298,25 | |||
| 15.10.2025 | 14:45:38,976 | 100 | 298,20 | |
| 100 | 298,20 | |||
| 100 | 298,20 | |||
| 15.10.2025 | 14:39:38,606 | 60 | 297,60 | |
| 60 | 297,60 | |||
| 60 | 297,60 | |||
| 15.10.2025 | 14:38:25,645 | 15 | 298,15 | |
| 15 | 298,15 | |||
| 15 | 298,15 | |||
| 15.10.2025 | 14:31:33,641 | 30 | 297,45 | |
| 30 | 297,45 | |||
| 30 | 297,45 | |||
| 15.10.2025 | 14:30:50,593 | 20 | 297,50 | |
| 20 | 297,50 | |||
| 20 | 297,50 | |||
| 15.10.2025 | 14:28:53,388 | 150 | 298,25 | |
| 150 | 298,25 | |||
| 150 | 298,25 | |||
| 15.10.2025 | 14:28:02,701 | 40 | 298,15 | |
| 40 | 298,15 | |||
| 40 | 298,15 | |||
| 15.10.2025 | 14:21:37,268 | 100 | 298,90 | |
| 100 | 298,90 | |||
| 100 | 298,90 | |||
| 15.10.2025 | 14:20:58,212 | 50 | 298,95 | |
| 50 | 298,95 | |||
| 50 | 298,95 | |||
| 15.10.2025 | 14:20:29,296 | 5 | 298,95 | |
| 5 | 298,95 | |||
| 5 | 298,95 | |||
| 15.10.2025 | 14:17:45,104 | 130 | 298,80 | |
| 130 | 298,80 | |||
| 130 | 298,80 | |||
| 15.10.2025 | 14:14:26,655 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 15.10.2025 | 14:07:13,086 | 3 | 297,65 | |
| 3 | 297,65 | |||
| 3 | 297,65 | |||
| 15.10.2025 | 14:05:46,689 | 10 | 297,75 | |
| 10 | 297,75 | |||
| 10 | 297,75 | |||
| 15.10.2025 | 14:05:34,636 | 2 | 297,95 | |
| 2 | 297,95 | |||
| 2 | 297,95 | |||
| 15.10.2025 | 14:04:24,170 | 7 | 297,55 | |
| 7 | 297,55 | |||
| 7 | 297,55 | |||
| 15.10.2025 | 14:02:02,641 | 10 | 298,15 | |
| 10 | 298,15 | |||
| 10 | 298,15 | |||
| 15.10.2025 | 14:01:19,566 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 15.10.2025 | 14:01:13,105 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 15.10.2025 | 14:00:51,291 | 5 | 297,80 | |
| 5 | 297,80 | |||
| 5 | 297,80 | |||
| 15.10.2025 | 14:00:08,855 | 42 | 298,40 | |
| 42 | 298,40 | |||
| 42 | 298,40 | |||
| 15.10.2025 | 13:58:35,511 | 10 | 297,80 | |
| 10 | 297,80 | |||
| 10 | 297,80 | |||
| 15.10.2025 | 13:49:47,440 | 21 | 298,60 | |
| 21 | 298,60 | |||
| 21 | 298,60 | |||
| 15.10.2025 | 13:45:37,376 | 5 | 298,40 | |
| 5 | 298,40 | |||
| 5 | 298,40 | |||
| 15.10.2025 | 13:28:32,588 | 10 | 298,40 | |
| 10 | 298,40 | |||
| 10 | 298,40 | |||
| 15.10.2025 | 13:26:03,767 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 15.10.2025 | 13:23:17,421 | 2 | 298,00 | |
| 2 | 298,00 | |||
| 2 | 298,00 | |||
| 15.10.2025 | 13:23:11,919 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 15.10.2025 | 13:17:19,381 | 150 | 298,50 | |
| 150 | 298,50 | |||
| 150 | 298,50 | |||
| 15.10.2025 | 13:17:19,320 | 27 | 298,50 | |
| 27 | 298,50 | |||
| 27 | 298,50 | |||
| 15.10.2025 | 13:16:22,000 | 2 | 298,90 | |
| 2 | 298,90 | |||
| 2 | 298,90 | |||
| 15.10.2025 | 13:13:43,278 | 2 | 298,90 | |
| 2 | 298,90 | |||
| 2 | 298,90 | |||
| 15.10.2025 | 13:04:44,675 | 46 | 299,00 | |
| 46 | 299,00 | |||
| 46 | 299,00 | |||
| 15.10.2025 | 13:00:35,326 | 150 | 298,30 | |
| 150 | 298,30 | |||
| 150 | 298,30 | |||
| 15.10.2025 | 12:55:12,238 | 3 | 298,25 | |
| 3 | 298,25 | |||
| 3 | 298,25 | |||
| 15.10.2025 | 12:54:39,434 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 15.10.2025 | 12:45:39,724 | 4 | 297,80 | |
| 4 | 297,80 | |||
| 4 | 297,80 | |||
| 15.10.2025 | 12:38:14,955 | 16 | 297,70 | |
| 16 | 297,70 | |||
| 16 | 297,70 | |||
| 15.10.2025 | 12:35:11,645 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 15.10.2025 | 12:24:12,236 | 50 | 297,95 | |
| 50 | 297,95 | |||
| 50 | 297,95 | |||
| 15.10.2025 | 12:20:47,955 | 23 | 298,10 | |
| 23 | 298,10 | |||
| 23 | 298,10 | |||
| 15.10.2025 | 12:19:56,121 | 150 | 298,10 | |
| 150 | 298,10 | |||
| 150 | 298,10 | |||
| 15.10.2025 | 12:14:12,097 | 15 | 298,60 | |
| 15 | 298,60 | |||
| 15 | 298,60 | |||
| 15.10.2025 | 12:13:36,700 | 34 | 297,80 | |
| 34 | 297,80 | |||
| 34 | 297,80 | |||
| 15.10.2025 | 12:05:18,925 | 15 | 297,80 | |
| 15 | 297,80 | |||
| 15 | 297,80 | |||
| 15.10.2025 | 12:05:16,034 | 36 | 297,50 | |
| 36 | 297,50 | |||
| 36 | 297,50 | |||
| 15.10.2025 | 12:02:43,464 | 21 | 297,50 | |
| 21 | 297,50 | |||
| 21 | 297,50 | |||
| 15.10.2025 | 12:00:02,348 | 3 | 297,40 | |
| 3 | 297,40 | |||
| 3 | 297,40 | |||
| 15.10.2025 | 11:52:11,277 | 150 | 297,75 | |
| 150 | 297,75 | |||
| 150 | 297,75 | |||
| 15.10.2025 | 11:51:29,148 | 5 | 297,70 | |
| 5 | 297,70 | |||
| 5 | 297,70 | |||
| 15.10.2025 | 11:46:58,668 | 31 | 298,00 | |
| 31 | 298,00 | |||
| 31 | 298,00 | |||
| 15.10.2025 | 11:46:58,544 | 351 | 298,00 | |
| 351 | 298,00 | |||
| 150 | 298,00 | |||
| 100 | 298,00 | |||
| 101 | 298,00 | |||
| 15.10.2025 | 11:46:34,704 | 150 | 298,00 | |
| 150 | 298,00 | |||
| 150 | 298,00 | |||
| 15.10.2025 | 11:46:34,314 | 335 | 298,00 | |
| 335 | 298,00 | |||
| 335 | 298,00 | |||
| 15.10.2025 | 11:46:04,270 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 15.10.2025 | 11:45:42,972 | 3 | 298,00 | |
| 3 | 298,00 | |||
| 3 | 298,00 | |||
| 15.10.2025 | 11:44:59,676 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 15.10.2025 | 11:44:27,841 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 15.10.2025 | 11:42:10,513 | 10 | 297,85 | |
| 10 | 297,85 | |||
| 10 | 297,85 | |||
| 15.10.2025 | 11:40:05,341 | 25 | 297,95 | |
| 25 | 297,95 | |||
| 25 | 297,95 | |||
| 15.10.2025 | 11:39:09,960 | 150 | 298,10 | |
| 150 | 298,10 | |||
| 150 | 298,10 | |||
| 15.10.2025 | 11:32:19,812 | 10 | 298,05 | |
| 10 | 298,05 | |||
| 10 | 298,05 | |||
| 15.10.2025 | 11:32:16,654 | 2 | 297,75 | |
| 2 | 297,75 | |||
| 2 | 297,75 | |||
| 15.10.2025 | 11:29:02,132 | 5 | 297,95 | |
| 5 | 297,95 | |||
| 5 | 297,95 | |||
| 15.10.2025 | 11:23:50,129 | 20 | 298,15 | |
| 20 | 298,15 | |||
| 20 | 298,15 | |||
| 15.10.2025 | 11:23:18,907 | 10 | 298,60 | |
| 10 | 298,60 | |||
| 10 | 298,60 | |||
| 15.10.2025 | 11:21:41,574 | 50 | 298,65 | |
| 50 | 298,65 | |||
| 50 | 298,65 | |||
| 15.10.2025 | 11:20:51,578 | 50 | 298,55 | |
| 50 | 298,55 | |||
| 50 | 298,55 | |||
| 15.10.2025 | 11:19:57,079 | 50 | 298,55 | |
| 50 | 298,55 | |||
| 50 | 298,55 | |||
| 15.10.2025 | 11:18:24,162 | 10 | 298,95 | |
| 10 | 298,95 | |||
| 10 | 298,95 | |||
| 15.10.2025 | 11:17:46,146 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 15.10.2025 | 11:15:17,303 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 15.10.2025 | 11:08:01,244 | 3 | 299,50 | |
| 3 | 299,50 | |||
| 3 | 299,50 | |||
| 15.10.2025 | 11:05:15,156 | 25 | 299,40 | |
| 25 | 299,40 | |||
| 25 | 299,40 | |||
| 15.10.2025 | 11:04:06,225 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.10.2025 | 11:03:33,360 | 100 | 299,15 | |
| 100 | 299,15 | |||
| 100 | 299,15 | |||
| 15.10.2025 | 10:59:03,089 | 100 | 299,25 | |
| 100 | 299,25 | |||
| 100 | 299,25 | |||
| 15.10.2025 | 10:56:28,796 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 15.10.2025 | 10:55:02,942 | 100 | 299,30 | |
| 100 | 299,30 | |||
| 100 | 299,30 | |||
| 15.10.2025 | 10:50:15,329 | 10 | 299,65 | |
| 10 | 299,65 | |||
| 10 | 299,65 | |||
| 15.10.2025 | 10:48:59,419 | 36 | 299,10 | |
| 36 | 299,10 | |||
| 36 | 299,10 | |||
| 15.10.2025 | 10:48:03,240 | 50 | 299,40 | |
| 50 | 299,40 | |||
| 50 | 299,40 | |||
| 15.10.2025 | 10:46:44,505 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 15.10.2025 | 10:42:07,516 | 40 | 299,40 | |
| 40 | 299,40 | |||
| 40 | 299,40 | |||
| 15.10.2025 | 10:38:53,751 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 15.10.2025 | 10:38:19,312 | 3 | 299,10 | |
| 3 | 299,10 | |||
| 3 | 299,10 | |||
| 15.10.2025 | 10:37:42,585 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.10.2025 | 10:37:13,070 | 15 | 299,40 | |
| 15 | 299,40 | |||
| 15 | 299,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 745,00
Umsatz: 153 872 TEUR -
Nvidia Corp.
Bid: 154,38 / Ask: 154,54
Umsatz: 56 162 TEUR -
D-Wave Quantum Inc.
Bid: 38,30 / Ask: 38,41
Umsatz: 52 184 TEUR -
RENK Group AG
Bid: 65,10 / Ask: 65,50
Umsatz: 37 877 TEUR -
ASML Holding N.V.
Bid: 866,40 / Ask: 868,10
Umsatz: 32 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00
Letzte Aktualisierung:
15.10.2025 @ 22:00:00