Intel Corp.
- Information
- Last
- Buy
- Sell
1232
1004
16.724
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:59:13.320 | 289 | 16.724 | |
| 289 | 16.724 | |||
| 289 | 16.724 | |||
| 01/08/2025 | 21:59:04.046 | 20 | 16.724 | |
| 20 | 16.724 | |||
| 20 | 16.724 | |||
| 01/08/2025 | 21:56:05.226 | 100 | 16.678 | |
| 100 | 16.678 | |||
| 100 | 16.678 | |||
| 01/08/2025 | 21:53:50.184 | 140 | 16.66 | |
| 140 | 16.66 | |||
| 140 | 16.66 | |||
| 01/08/2025 | 21:49:12.575 | 70 | 16.674 | |
| 70 | 16.674 | |||
| 70 | 16.674 | |||
| 01/08/2025 | 21:48:30.041 | 100 | 16.682 | |
| 100 | 16.682 | |||
| 100 | 16.682 | |||
| 01/08/2025 | 21:46:35.582 | 400 | 16.62 | |
| 400 | 16.62 | |||
| 400 | 16.62 | |||
| 01/08/2025 | 21:43:36.114 | 6 | 16.612 | |
| 6 | 16.612 | |||
| 6 | 16.612 | |||
| 01/08/2025 | 21:37:15.705 | 100 | 16.668 | |
| 100 | 16.668 | |||
| 100 | 16.668 | |||
| 01/08/2025 | 21:33:19.400 | 1 194 | 16.684 | |
| 1 194 | 16.684 | |||
| 1 194 | 16.684 | |||
| 01/08/2025 | 21:30:52.747 | 95 | 16.688 | |
| 95 | 16.688 | |||
| 95 | 16.688 | |||
| 01/08/2025 | 21:30:49.312 | 23 | 16.694 | |
| 23 | 16.694 | |||
| 23 | 16.694 | |||
| 01/08/2025 | 21:30:20.665 | 10 | 16.694 | |
| 10 | 16.694 | |||
| 10 | 16.694 | |||
| 01/08/2025 | 21:30:13.355 | 1 425 | 16.662 | |
| 1 425 | 16.662 | |||
| 1 425 | 16.662 | |||
| 01/08/2025 | 21:30:06.601 | 20 | 16.68 | |
| 20 | 16.68 | |||
| 20 | 16.68 | |||
| 01/08/2025 | 21:21:34.795 | 150 | 16.692 | |
| 150 | 16.692 | |||
| 150 | 16.692 | |||
| 01/08/2025 | 21:21:03.406 | 300 | 16.696 | |
| 300 | 16.696 | |||
| 300 | 16.696 | |||
| 01/08/2025 | 21:19:58.600 | 175 | 16.71 | |
| 175 | 16.71 | |||
| 175 | 16.71 | |||
| 01/08/2025 | 21:17:46.944 | 50 | 16.71 | |
| 50 | 16.71 | |||
| 50 | 16.71 | |||
| 01/08/2025 | 21:13:25.569 | 200 | 16.714 | |
| 200 | 16.714 | |||
| 200 | 16.714 | |||
| 01/08/2025 | 21:12:44.454 | 60 | 16.698 | |
| 60 | 16.698 | |||
| 60 | 16.698 | |||
| 01/08/2025 | 21:11:08.370 | 250 | 16.716 | |
| 250 | 16.716 | |||
| 250 | 16.716 | |||
| 01/08/2025 | 21:10:47.437 | 250 | 16.698 | |
| 250 | 16.698 | |||
| 250 | 16.698 | |||
| 01/08/2025 | 21:09:33.887 | 100 | 16.726 | |
| 100 | 16.726 | |||
| 100 | 16.726 | |||
| 01/08/2025 | 21:02:54.336 | 60 | 16.706 | |
| 60 | 16.706 | |||
| 60 | 16.706 | |||
| 01/08/2025 | 20:58:08.183 | 70 | 16.72 | |
| 70 | 16.72 | |||
| 70 | 16.72 | |||
| 01/08/2025 | 20:57:56.774 | 2 | 16.682 | |
| 2 | 16.682 | |||
| 2 | 16.682 | |||
| 01/08/2025 | 20:57:48.683 | 340 | 16.702 | |
| 340 | 16.702 | |||
| 340 | 16.702 | |||
| 01/08/2025 | 20:54:52.135 | 220 | 16.702 | |
| 220 | 16.702 | |||
| 220 | 16.702 | |||
| 01/08/2025 | 20:54:33.631 | 200 | 16.682 | |
| 200 | 16.682 | |||
| 200 | 16.682 | |||
| 01/08/2025 | 20:52:07.518 | 100 | 16.704 | |
| 100 | 16.704 | |||
| 100 | 16.704 | |||
| 01/08/2025 | 20:47:38.575 | 1 | 16.748 | |
| 1 | 16.748 | |||
| 1 | 16.748 | |||
| 01/08/2025 | 20:47:37.469 | 179 | 16.748 | |
| 179 | 16.748 | |||
| 179 | 16.748 | |||
| 01/08/2025 | 20:45:12.831 | 30 | 16.76 | |
| 30 | 16.76 | |||
| 30 | 16.76 | |||
| 01/08/2025 | 20:35:46.758 | 3 | 16.716 | |
| 3 | 16.716 | |||
| 3 | 16.716 | |||
| 01/08/2025 | 20:31:08.182 | 3 | 16.668 | |
| 3 | 16.668 | |||
| 3 | 16.668 | |||
| 01/08/2025 | 20:30:40.914 | 120 | 16.68 | |
| 120 | 16.68 | |||
| 120 | 16.68 | |||
| 01/08/2025 | 20:28:17.927 | 200 | 16.688 | |
| 200 | 16.688 | |||
| 200 | 16.688 | |||
| 01/08/2025 | 20:26:10.352 | 150 | 16.672 | |
| 150 | 16.672 | |||
| 150 | 16.672 | |||
| 01/08/2025 | 20:25:19.533 | 1 | 16.662 | |
| 1 | 16.662 | |||
| 1 | 16.662 | |||
| 01/08/2025 | 20:25:18.525 | 6 | 16.662 | |
| 6 | 16.662 | |||
| 6 | 16.662 | |||
| 01/08/2025 | 20:24:11.315 | 1 | 16.628 | |
| 1 | 16.628 | |||
| 1 | 16.628 | |||
| 01/08/2025 | 20:22:40.683 | 190 | 16.632 | |
| 190 | 16.632 | |||
| 190 | 16.632 | |||
| 01/08/2025 | 20:22:22.000 | 24 | 16.632 | |
| 24 | 16.632 | |||
| 24 | 16.632 | |||
| 01/08/2025 | 20:20:47.559 | 2 000 | 16.614 | |
| 2 000 | 16.614 | |||
| 2 000 | 16.614 | |||
| 01/08/2025 | 20:18:28.808 | 35 | 16.63 | |
| 35 | 16.63 | |||
| 35 | 16.63 | |||
| 01/08/2025 | 20:17:49.162 | 150 | 16.62 | |
| 150 | 16.62 | |||
| 150 | 16.62 | |||
| 01/08/2025 | 20:14:07.505 | 300 | 16.636 | |
| 300 | 16.636 | |||
| 100 | 16.636 | |||
| 200 | 16.636 | |||
| 01/08/2025 | 20:13:43.104 | 11 | 16.618 | |
| 11 | 16.618 | |||
| 11 | 16.618 | |||
| 01/08/2025 | 20:13:26.434 | 100 | 16.63 | |
| 100 | 16.63 | |||
| 100 | 16.63 | |||
| 01/08/2025 | 20:12:03.478 | 150 | 16.614 | |
| 150 | 16.614 | |||
| 150 | 16.614 | |||
| 01/08/2025 | 20:10:51.233 | 30 | 16.638 | |
| 30 | 16.638 | |||
| 30 | 16.638 | |||
| 01/08/2025 | 20:09:30.751 | 150 | 16.638 | |
| 150 | 16.638 | |||
| 150 | 16.638 | |||
| 01/08/2025 | 20:07:32.001 | 1 000 | 16.66 | |
| 1 000 | 16.66 | |||
| 1 000 | 16.66 | |||
| 01/08/2025 | 20:06:16.624 | 1 000 | 16.636 | |
| 1 000 | 16.636 | |||
| 1 000 | 16.636 | |||
| 01/08/2025 | 20:05:35.951 | 125 | 16.65 | |
| 125 | 16.65 | |||
| 125 | 16.65 | |||
| 01/08/2025 | 20:05:06.433 | 1 | 16.636 | |
| 1 | 16.636 | |||
| 1 | 16.636 | |||
| 01/08/2025 | 20:03:31.938 | 1 000 | 16.66 | |
| 1 000 | 16.66 | |||
| 1 000 | 16.66 | |||
| 01/08/2025 | 20:03:25.181 | 40 | 16.66 | |
| 40 | 16.66 | |||
| 40 | 16.66 | |||
| 01/08/2025 | 20:02:50.125 | 1 | 16.66 | |
| 1 | 16.66 | |||
| 1 | 16.66 | |||
| 01/08/2025 | 20:02:49.318 | 15 | 16.66 | |
| 15 | 16.66 | |||
| 15 | 16.66 | |||
| 01/08/2025 | 19:56:38.155 | 60 | 16.68 | |
| 60 | 16.68 | |||
| 60 | 16.68 | |||
| 01/08/2025 | 19:56:02.420 | 65 | 16.69 | |
| 15 | 16.69 | |||
| 65 | 16.69 | |||
| 50 | 16.69 | |||
| 01/08/2025 | 19:55:26.531 | 250 | 16.70 | |
| 250 | 16.70 | |||
| 250 | 16.70 | |||
| 01/08/2025 | 19:54:29.403 | 30 | 16.71 | |
| 30 | 16.71 | |||
| 30 | 16.71 | |||
| 01/08/2025 | 19:52:52.098 | 150 | 16.702 | |
| 150 | 16.702 | |||
| 150 | 16.702 | |||
| 01/08/2025 | 19:47:03.127 | 200 | 16.708 | |
| 200 | 16.708 | |||
| 200 | 16.708 | |||
| 01/08/2025 | 19:43:58.108 | 20 | 16.694 | |
| 20 | 16.694 | |||
| 20 | 16.694 | |||
| 01/08/2025 | 19:40:14.642 | 300 | 16.692 | |
| 300 | 16.692 | |||
| 300 | 16.692 | |||
| 01/08/2025 | 19:36:04.894 | 600 | 16.70 | |
| 600 | 16.70 | |||
| 600 | 16.70 | |||
| 01/08/2025 | 19:36:01.917 | 125 | 16.70 | |
| 125 | 16.70 | |||
| 125 | 16.70 | |||
| 01/08/2025 | 19:35:55.236 | 59 | 16.70 | |
| 59 | 16.70 | |||
| 59 | 16.70 | |||
| 01/08/2025 | 19:34:11.468 | 300 | 16.70 | |
| 300 | 16.70 | |||
| 300 | 16.70 | |||
| 01/08/2025 | 19:34:02.641 | 6 | 16.70 | |
| 6 | 16.70 | |||
| 6 | 16.70 | |||
| 01/08/2025 | 19:32:50.006 | 215 | 16.682 | |
| 215 | 16.682 | |||
| 215 | 16.682 | |||
| 01/08/2025 | 19:32:19.706 | 5 | 16.69 | |
| 5 | 16.69 | |||
| 5 | 16.69 | |||
| 01/08/2025 | 19:31:55.173 | 55 | 16.69 | |
| 55 | 16.69 | |||
| 55 | 16.69 | |||
| 01/08/2025 | 19:31:54.932 | 1 100 | 16.69 | |
| 1 100 | 16.69 | |||
| 1 100 | 16.69 | |||
| 01/08/2025 | 19:31:37.931 | 199 | 16.70 | |
| 199 | 16.70 | |||
| 199 | 16.70 | |||
| 01/08/2025 | 19:25:48.890 | 4 | 16.70 | |
| 4 | 16.70 | |||
| 4 | 16.70 | |||
| 01/08/2025 | 19:25:48.220 | 1 200 | 16.70 | |
| 1 200 | 16.70 | |||
| 1 200 | 16.70 | |||
| 01/08/2025 | 19:23:10.297 | 150 | 16.714 | |
| 150 | 16.714 | |||
| 150 | 16.714 | |||
| 01/08/2025 | 19:21:37.729 | 20 | 16.714 | |
| 20 | 16.714 | |||
| 20 | 16.714 | |||
| 01/08/2025 | 19:21:35.302 | 120 | 16.714 | |
| 120 | 16.714 | |||
| 120 | 16.714 | |||
| 01/08/2025 | 19:18:52.905 | 600 | 16.71 | |
| 600 | 16.71 | |||
| 600 | 16.71 | |||
| 01/08/2025 | 19:18:18.062 | 200 | 16.70 | |
| 200 | 16.70 | |||
| 200 | 16.70 | |||
| 01/08/2025 | 19:16:32.102 | 2 | 16.718 | |
| 2 | 16.718 | |||
| 2 | 16.718 | |||
| 01/08/2025 | 19:15:33.445 | 1 | 16.702 | |
| 1 | 16.702 | |||
| 1 | 16.702 | |||
| 01/08/2025 | 19:15:09.110 | 500 | 16.702 | |
| 500 | 16.702 | |||
| 500 | 16.702 | |||
| 01/08/2025 | 19:14:53.585 | 3 | 16.702 | |
| 3 | 16.702 | |||
| 3 | 16.702 | |||
| 01/08/2025 | 19:12:53.541 | 3 000 | 16.714 | |
| 3 000 | 16.714 | |||
| 3 000 | 16.714 | |||
| 01/08/2025 | 19:10:01.338 | 100 | 16.73 | |
| 100 | 16.73 | |||
| 100 | 16.73 | |||
| 01/08/2025 | 19:08:13.270 | 60 | 16.72 | |
| 60 | 16.72 | |||
| 60 | 16.72 | |||
| 01/08/2025 | 19:07:26.308 | 50 | 16.698 | |
| 50 | 16.698 | |||
| 50 | 16.698 | |||
| 01/08/2025 | 19:07:10.074 | 58 | 16.72 | |
| 58 | 16.72 | |||
| 58 | 16.72 | |||
| 01/08/2025 | 19:06:38.278 | 1 | 16.712 | |
| 1 | 16.712 | |||
| 1 | 16.712 | |||
| 01/08/2025 | 19:06:37.671 | 170 | 16.688 | |
| 100 | 16.688 | |||
| 170 | 16.688 | |||
| 70 | 16.688 | |||
| 01/08/2025 | 19:06:09.935 | 327 | 16.702 | |
| 327 | 16.702 | |||
| 327 | 16.702 | |||
| 01/08/2025 | 19:05:56.611 | 10 | 16.714 | |
| 10 | 16.714 | |||
| 10 | 16.714 | |||
| 01/08/2025 | 19:05:38.397 | 10 | 16.714 | |
| 10 | 16.714 | |||
| 10 | 16.714 | |||
| 01/08/2025 | 19:04:57.320 | 20 | 16.714 | |
| 20 | 16.714 | |||
| 20 | 16.714 | |||
| 01/08/2025 | 19:04:34.050 | 81 | 16.702 | |
| 81 | 16.702 | |||
| 81 | 16.702 | |||
| 01/08/2025 | 19:02:05.158 | 35 | 16.736 | |
| 35 | 16.736 | |||
| 35 | 16.736 | |||
| 01/08/2025 | 19:01:04.652 | 60 | 16.74 | |
| 60 | 16.74 | |||
| 60 | 16.74 | |||
| 01/08/2025 | 19:00:53.711 | 10 | 16.742 | |
| 10 | 16.742 | |||
| 10 | 16.742 | |||
| 01/08/2025 | 19:00:46.579 | 90 | 16.742 | |
| 90 | 16.742 | |||
| 90 | 16.742 | |||
| 01/08/2025 | 18:59:22.597 | 6 | 16.706 | |
| 6 | 16.706 | |||
| 6 | 16.706 | |||
| 01/08/2025 | 18:57:06.317 | 327 | 16.748 | |
| 327 | 16.748 | |||
| 327 | 16.748 | |||
| 01/08/2025 | 18:51:48.366 | 10 | 16.758 | |
| 10 | 16.758 | |||
| 10 | 16.758 | |||
| 01/08/2025 | 18:50:32.688 | 450 | 16.76 | |
| 450 | 16.76 | |||
| 450 | 16.76 | |||
| 01/08/2025 | 18:47:47.246 | 567 | 16.776 | |
| 567 | 16.776 | |||
| 567 | 16.776 | |||
| 01/08/2025 | 18:47:38.468 | 3 | 16.762 | |
| 3 | 16.762 | |||
| 3 | 16.762 | |||
| 01/08/2025 | 18:47:29.783 | 1 000 | 16.78 | |
| 1 000 | 16.78 | |||
| 1 000 | 16.78 | |||
| 01/08/2025 | 18:47:24.986 | 1 | 16.78 | |
| 1 | 16.78 | |||
| 1 | 16.78 | |||
| 01/08/2025 | 18:47:24.484 | 100 | 16.78 | |
| 100 | 16.78 | |||
| 100 | 16.78 | |||
| 01/08/2025 | 18:47:18.481 | 420 | 16.78 | |
| 420 | 16.78 | |||
| 420 | 16.78 | |||
| 01/08/2025 | 18:44:51.278 | 30 | 16.768 | |
| 30 | 16.768 | |||
| 30 | 16.768 | |||
| 01/08/2025 | 18:44:39.155 | 50 | 16.768 | |
| 50 | 16.768 | |||
| 50 | 16.768 | |||
| 01/08/2025 | 18:44:24.508 | 10 | 16.768 | |
| 10 | 16.768 | |||
| 10 | 16.768 | |||
| 01/08/2025 | 18:44:18.630 | 400 | 16.75 | |
| 400 | 16.75 | |||
| 400 | 16.75 | |||
| 01/08/2025 | 18:42:26.579 | 125 | 16.76 | |
| 125 | 16.76 | |||
| 125 | 16.76 | |||
| 01/08/2025 | 18:41:46.772 | 30 | 16.768 | |
| 30 | 16.768 | |||
| 30 | 16.768 | |||
| 01/08/2025 | 18:41:00.997 | 300 | 16.768 | |
| 300 | 16.768 | |||
| 300 | 16.768 | |||
| 01/08/2025 | 18:40:26.077 | 61 | 16.768 | |
| 61 | 16.768 | |||
| 61 | 16.768 | |||
| 01/08/2025 | 18:36:49.134 | 100 | 16.79 | |
| 50 | 16.79 | |||
| 100 | 16.79 | |||
| 50 | 16.79 | |||
| 01/08/2025 | 18:35:27.671 | 2 | 16.792 | |
| 2 | 16.792 | |||
| 2 | 16.792 | |||
| 01/08/2025 | 18:32:57.156 | 42 | 16.746 | |
| 42 | 16.746 | |||
| 42 | 16.746 | |||
| 01/08/2025 | 18:32:36.336 | 2 | 16.758 | |
| 2 | 16.758 | |||
| 2 | 16.758 | |||
| 01/08/2025 | 18:29:39.727 | 2 | 16.778 | |
| 2 | 16.778 | |||
| 2 | 16.778 | |||
| 01/08/2025 | 18:28:00.180 | 3 000 | 16.80 | |
| 3 000 | 16.80 | |||
| 3 000 | 16.80 | |||
| 01/08/2025 | 18:27:32.737 | 500 | 16.822 | |
| 500 | 16.822 | |||
| 500 | 16.822 | |||
| 01/08/2025 | 18:27:12.246 | 13 | 16.802 | |
| 13 | 16.802 | |||
| 13 | 16.802 | |||
| 01/08/2025 | 18:25:04.737 | 168 | 16.774 | |
| 168 | 16.774 | |||
| 168 | 16.774 | |||
| 01/08/2025 | 18:24:56.769 | 52 | 16.798 | |
| 52 | 16.798 | |||
| 52 | 16.798 | |||
| 01/08/2025 | 18:21:27.883 | 300 | 16.782 | |
| 300 | 16.782 | |||
| 300 | 16.782 | |||
| 01/08/2025 | 18:18:51.697 | 600 | 16.82 | |
| 600 | 16.82 | |||
| 600 | 16.82 | |||
| 01/08/2025 | 18:17:20.226 | 1 | 16.828 | |
| 1 | 16.828 | |||
| 1 | 16.828 | |||
| 01/08/2025 | 18:15:26.908 | 10 | 16.844 | |
| 10 | 16.844 | |||
| 10 | 16.844 | |||
| 01/08/2025 | 18:14:47.792 | 238 | 16.83 | |
| 238 | 16.83 | |||
| 238 | 16.83 | |||
| 01/08/2025 | 18:13:13.765 | 38 | 16.804 | |
| 38 | 16.804 | |||
| 38 | 16.804 | |||
| 01/08/2025 | 18:12:58.960 | 296 | 16.828 | |
| 296 | 16.828 | |||
| 296 | 16.828 | |||
| 01/08/2025 | 18:12:54.466 | 70 | 16.83 | |
| 70 | 16.83 | |||
| 70 | 16.83 | |||
| 01/08/2025 | 18:12:19.208 | 250 | 16.848 | |
| 250 | 16.848 | |||
| 250 | 16.848 | |||
| 01/08/2025 | 18:12:02.596 | 50 | 16.848 | |
| 50 | 16.848 | |||
| 50 | 16.848 | |||
| 01/08/2025 | 18:11:00.033 | 300 | 16.834 | |
| 300 | 16.834 | |||
| 300 | 16.834 | |||
| 01/08/2025 | 18:10:25.337 | 100 | 16.834 | |
| 100 | 16.834 | |||
| 100 | 16.834 | |||
| 01/08/2025 | 18:09:28.245 | 12 | 16.834 | |
| 12 | 16.834 | |||
| 12 | 16.834 | |||
| 01/08/2025 | 18:09:14.505 | 175 | 16.834 | |
| 175 | 16.834 | |||
| 175 | 16.834 | |||
| 01/08/2025 | 18:08:38.991 | 15 | 16.834 | |
| 15 | 16.834 | |||
| 15 | 16.834 | |||
| 01/08/2025 | 18:08:38.094 | 100 | 16.834 | |
| 100 | 16.834 | |||
| 100 | 16.834 | |||
| 01/08/2025 | 18:08:07.107 | 327 | 16.822 | |
| 327 | 16.822 | |||
| 327 | 16.822 | |||
| 01/08/2025 | 18:07:46.599 | 500 | 16.846 | |
| 500 | 16.846 | |||
| 500 | 16.846 | |||
| 01/08/2025 | 18:07:39.410 | 100 | 16.846 | |
| 100 | 16.846 | |||
| 100 | 16.846 | |||
| 01/08/2025 | 18:06:25.794 | 300 | 16.83 | |
| 150 | 16.83 | |||
| 300 | 16.83 | |||
| 150 | 16.83 | |||
| 01/08/2025 | 18:05:16.210 | 6 | 16.844 | |
| 6 | 16.844 | |||
| 6 | 16.844 | |||
| 01/08/2025 | 18:04:23.715 | 1 | 16.828 | |
| 1 | 16.828 | |||
| 1 | 16.828 | |||
| 01/08/2025 | 18:04:22.503 | 309 | 16.828 | |
| 309 | 16.828 | |||
| 309 | 16.828 | |||
| 01/08/2025 | 18:04:08.817 | 3 | 16.79 | |
| 3 | 16.79 | |||
| 3 | 16.79 | |||
| 01/08/2025 | 18:04:01.976 | 298 | 16.814 | |
| 298 | 16.814 | |||
| 298 | 16.814 | |||
| 01/08/2025 | 18:00:48.611 | 31 | 16.766 | |
| 31 | 16.766 | |||
| 31 | 16.766 | |||
| 01/08/2025 | 17:57:34.141 | 95 | 16.746 | |
| 95 | 16.746 | |||
| 95 | 16.746 | |||
| 01/08/2025 | 17:55:23.957 | 9 | 16.766 | |
| 9 | 16.766 | |||
| 9 | 16.766 | |||
| 01/08/2025 | 17:55:03.013 | 599 | 16.766 | |
| 599 | 16.766 | |||
| 599 | 16.766 | |||
| 01/08/2025 | 17:52:39.251 | 239 | 16.744 | |
| 239 | 16.744 | |||
| 239 | 16.744 | |||
| 01/08/2025 | 17:51:22.946 | 950 | 16.744 | |
| 950 | 16.744 | |||
| 950 | 16.744 | |||
| 01/08/2025 | 17:49:11.792 | 298 | 16.74 | |
| 298 | 16.74 | |||
| 298 | 16.74 | |||
| 01/08/2025 | 17:47:22.384 | 10 | 16.76 | |
| 10 | 16.76 | |||
| 10 | 16.76 | |||
| 01/08/2025 | 17:46:57.198 | 260 | 16.764 | |
| 260 | 16.764 | |||
| 260 | 16.764 | |||
| 01/08/2025 | 17:46:15.636 | 90 | 16.788 | |
| 90 | 16.788 | |||
| 90 | 16.788 | |||
| 01/08/2025 | 17:46:13.576 | 250 | 16.788 | |
| 250 | 16.788 | |||
| 250 | 16.788 | |||
| 01/08/2025 | 17:46:08.698 | 327 | 16.764 | |
| 327 | 16.764 | |||
| 327 | 16.764 | |||
| 01/08/2025 | 17:44:24.214 | 77 | 16.74 | |
| 77 | 16.74 | |||
| 77 | 16.74 | |||
| 01/08/2025 | 17:41:51.129 | 60 | 16.736 | |
| 60 | 16.736 | |||
| 60 | 16.736 | |||
| 01/08/2025 | 17:41:11.811 | 100 | 16.724 | |
| 100 | 16.724 | |||
| 100 | 16.724 | |||
| 01/08/2025 | 17:40:34.156 | 325 | 16.732 | |
| 325 | 16.732 | |||
| 325 | 16.732 | |||
| 01/08/2025 | 17:39:49.812 | 300 | 16.76 | |
| 300 | 16.76 | |||
| 300 | 16.76 | |||
| 01/08/2025 | 17:38:17.987 | 200 | 16.74 | |
| 200 | 16.74 | |||
| 200 | 16.74 | |||
| 01/08/2025 | 17:35:27.021 | 970 | 16.718 | |
| 970 | 16.718 | |||
| 970 | 16.718 | |||
| 01/08/2025 | 17:35:19.693 | 30 | 16.728 | |
| 30 | 16.728 | |||
| 30 | 16.728 | |||
| 01/08/2025 | 17:31:27.181 | 85 | 16.734 | |
| 85 | 16.734 | |||
| 85 | 16.734 | |||
| 01/08/2025 | 17:30:54.730 | 4 760 | 16.75 | |
| 4 760 | 16.75 | |||
| 4 760 | 16.75 | |||
| 01/08/2025 | 17:30:45.302 | 30 | 16.75 | |
| 30 | 16.75 | |||
| 30 | 16.75 | |||
| 01/08/2025 | 17:30:30.388 | 116 | 16.728 | |
| 116 | 16.728 | |||
| 116 | 16.728 | |||
| 01/08/2025 | 17:29:51.305 | 65 | 16.726 | |
| 65 | 16.726 | |||
| 65 | 16.726 | |||
| 01/08/2025 | 17:29:48.710 | 200 | 16.726 | |
| 200 | 16.726 | |||
| 200 | 16.726 | |||
| 01/08/2025 | 17:28:05.106 | 120 | 16.726 | |
| 120 | 16.726 | |||
| 120 | 16.726 | |||
| 01/08/2025 | 17:27:06.858 | 50 | 16.726 | |
| 50 | 16.726 | |||
| 50 | 16.726 | |||
| 01/08/2025 | 17:26:26.002 | 4 150 | 16.712 | |
| 4 150 | 16.712 | |||
| 4 150 | 16.712 | |||
| 01/08/2025 | 17:25:16.697 | 50 | 16.70 | |
| 50 | 16.70 | |||
| 50 | 16.70 | |||
| 01/08/2025 | 17:24:59.701 | 200 | 16.70 | |
| 200 | 16.70 | |||
| 200 | 16.70 | |||
| 01/08/2025 | 17:22:56.287 | 2 500 | 16.70 | |
| 2 500 | 16.70 | |||
| 2 500 | 16.70 | |||
| 01/08/2025 | 17:22:51.286 | 2 500 | 16.688 | |
| 2 500 | 16.688 | |||
| 2 500 | 16.688 | |||
| 01/08/2025 | 17:21:47.651 | 58 | 16.698 | |
| 58 | 16.698 | |||
| 58 | 16.698 | |||
| 01/08/2025 | 17:21:22.589 | 150 | 16.68 | |
| 150 | 16.68 | |||
| 150 | 16.68 | |||
| 01/08/2025 | 17:20:56.326 | 120 | 16.686 | |
| 120 | 16.686 | |||
| 120 | 16.686 | |||
| 01/08/2025 | 17:20:54.368 | 300 | 16.686 | |
| 300 | 16.686 | |||
| 300 | 16.686 | |||
| 01/08/2025 | 17:20:00.887 | 500 | 16.658 | |
| 500 | 16.658 | |||
| 500 | 16.658 | |||
| 01/08/2025 | 17:18:29.479 | 50 | 16.668 | |
| 50 | 16.668 | |||
| 50 | 16.668 | |||
| 01/08/2025 | 17:17:59.122 | 30 | 16.668 | |
| 30 | 16.668 | |||
| 30 | 16.668 | |||
| 01/08/2025 | 17:17:12.191 | 15 | 16.67 | |
| 15 | 16.67 | |||
| 15 | 16.67 | |||
| 01/08/2025 | 17:16:51.081 | 260 | 16.68 | |
| 260 | 16.68 | |||
| 260 | 16.68 | |||
| 01/08/2025 | 17:14:52.607 | 500 | 16.68 | |
| 500 | 16.68 | |||
| 500 | 16.68 | |||
| 01/08/2025 | 17:14:16.079 | 200 | 16.656 | |
| 200 | 16.656 | |||
| 200 | 16.656 | |||
| 01/08/2025 | 17:13:42.236 | 100 | 16.68 | |
| 100 | 16.68 | |||
| 100 | 16.68 | |||
| 01/08/2025 | 17:13:04.943 | 100 | 16.68 | |
| 100 | 16.68 | |||
| 100 | 16.68 | |||
| 01/08/2025 | 17:11:52.407 | 400 | 16.69 | |
| 400 | 16.69 | |||
| 400 | 16.69 | |||
| 01/08/2025 | 17:11:34.011 | 98 | 16.662 | |
| 98 | 16.662 | |||
| 98 | 16.662 | |||
| 01/08/2025 | 17:11:20.461 | 110 | 16.674 | |
| 110 | 16.674 | |||
| 110 | 16.674 | |||
| 01/08/2025 | 17:10:42.429 | 150 | 16.646 | |
| 150 | 16.646 | |||
| 150 | 16.646 | |||
| 01/08/2025 | 17:10:34.298 | 1 000 | 16.67 | |
| 1 000 | 16.67 | |||
| 1 000 | 16.67 | |||
| 01/08/2025 | 17:10:26.272 | 147 | 16.646 | |
| 147 | 16.646 | |||
| 147 | 16.646 | |||
| 01/08/2025 | 17:09:27.828 | 100 | 16.66 | |
| 100 | 16.66 | |||
| 100 | 16.66 | |||
| 01/08/2025 | 17:08:45.303 | 50 | 16.644 | |
| 50 | 16.644 | |||
| 50 | 16.644 | |||
| 01/08/2025 | 17:08:19.459 | 400 | 16.652 | |
| 400 | 16.652 | |||
| 400 | 16.652 | |||
| 01/08/2025 | 17:07:39.614 | 650 | 16.64 | |
| 650 | 16.64 | |||
| 650 | 16.64 | |||
| 01/08/2025 | 17:06:55.670 | 9 | 16.642 | |
| 9 | 16.642 | |||
| 9 | 16.642 | |||
| 01/08/2025 | 17:06:31.837 | 100 | 16.64 | |
| 100 | 16.64 | |||
| 100 | 16.64 | |||
| 01/08/2025 | 17:04:48.697 | 175 | 16.632 | |
| 175 | 16.632 | |||
| 175 | 16.632 | |||
| 01/08/2025 | 17:03:15.920 | 10 | 16.636 | |
| 10 | 16.636 | |||
| 10 | 16.636 | |||
| 01/08/2025 | 17:02:55.662 | 18 | 16.636 | |
| 18 | 16.636 | |||
| 18 | 16.636 | |||
| 01/08/2025 | 17:02:18.435 | 14 | 16.628 | |
| 14 | 16.628 | |||
| 14 | 16.628 | |||
| 01/08/2025 | 17:02:15.302 | 17 | 16.62 | |
| 17 | 16.62 | |||
| 17 | 16.62 | |||
| 01/08/2025 | 17:00:43.985 | 5 | 16.636 | |
| 5 | 16.636 | |||
| 5 | 16.636 | |||
| 01/08/2025 | 16:59:59.582 | 20 | 16.646 | |
| 20 | 16.646 | |||
| 20 | 16.646 | |||
| 01/08/2025 | 16:59:46.486 | 2 | 16.656 | |
| 2 | 16.656 | |||
| 2 | 16.656 | |||
| 01/08/2025 | 16:58:55.453 | 66 | 16.66 | |
| 66 | 16.66 | |||
| 66 | 16.66 | |||
| 01/08/2025 | 16:58:41.620 | 120 | 16.67 | |
| 120 | 16.67 | |||
| 120 | 16.67 | |||
| 01/08/2025 | 16:58:28.030 | 45 | 16.662 | |
| 45 | 16.662 | |||
| 45 | 16.662 | |||
| 01/08/2025 | 16:58:18.946 | 6 | 16.662 | |
| 6 | 16.662 | |||
| 6 | 16.662 | |||
| 01/08/2025 | 16:57:58.224 | 1 200 | 16.666 | |
| 1 200 | 16.666 | |||
| 1 200 | 16.666 | |||
| 01/08/2025 | 16:57:47.225 | 50 | 16.656 | |
| 50 | 16.656 | |||
| 50 | 16.656 | |||
| 01/08/2025 | 16:57:00.141 | 100 | 16.63 | |
| 100 | 16.63 | |||
| 100 | 16.63 | |||
| 01/08/2025 | 16:56:21.736 | 150 | 16.65 | |
| 150 | 16.65 | |||
| 150 | 16.65 | |||
| 01/08/2025 | 16:55:56.158 | 150 | 16.634 | |
| 150 | 16.634 | |||
| 150 | 16.634 | |||
| 01/08/2025 | 16:55:28.934 | 100 | 16.65 | |
| 100 | 16.65 | |||
| 100 | 16.65 | |||
| 01/08/2025 | 16:55:23.168 | 225 | 16.65 | |
| 225 | 16.65 | |||
| 225 | 16.65 | |||
| 01/08/2025 | 16:54:31.183 | 300 | 16.632 | |
| 300 | 16.632 | |||
| 300 | 16.632 | |||
| 01/08/2025 | 16:54:27.602 | 7 | 16.632 | |
| 7 | 16.632 | |||
| 7 | 16.632 | |||
| 01/08/2025 | 16:53:41.196 | 150 | 16.622 | |
| 150 | 16.622 | |||
| 150 | 16.622 | |||
| 01/08/2025 | 16:52:30.605 | 1 | 16.616 | |
| 1 | 16.616 | |||
| 1 | 16.616 | |||
| 01/08/2025 | 16:52:02.129 | 10 | 16.602 | |
| 10 | 16.602 | |||
| 10 | 16.602 | |||
| 01/08/2025 | 16:51:39.647 | 10 | 16.602 | |
| 10 | 16.602 | |||
| 10 | 16.602 | |||
| 01/08/2025 | 16:51:02.216 | 90 | 16.602 | |
| 90 | 16.602 | |||
| 90 | 16.602 | |||
| 01/08/2025 | 16:51:00.901 | 15 | 16.602 | |
| 15 | 16.602 | |||
| 15 | 16.602 | |||
| 01/08/2025 | 16:50:37.100 | 150 | 16.602 | |
| 150 | 16.602 | |||
| 150 | 16.602 | |||
| 01/08/2025 | 16:50:27.548 | 100 | 16.602 | |
| 100 | 16.602 | |||
| 100 | 16.602 | |||
| 01/08/2025 | 16:48:59.992 | 200 | 16.59 | |
| 200 | 16.59 | |||
| 200 | 16.59 | |||
| 01/08/2025 | 16:48:32.233 | 60 | 16.606 | |
| 60 | 16.606 | |||
| 60 | 16.606 | |||
| 01/08/2025 | 16:46:48.161 | 100 | 16.616 | |
| 100 | 16.616 | |||
| 100 | 16.616 | |||
| 01/08/2025 | 16:45:01.855 | 60 | 16.582 | |
| 60 | 16.582 | |||
| 60 | 16.582 | |||
| 01/08/2025 | 16:44:20.081 | 14 482 | 16.57 | |
| 10 | 16.57 | |||
| 14 482 | 16.57 | |||
| 14 472 | 16.57 | |||
| 01/08/2025 | 16:44:10.948 | 1 425 | 16.58 | |
| 1 425 | 16.58 | |||
| 1 425 | 16.58 | |||
| 01/08/2025 | 16:44:10.394 | 50 | 16.582 | |
| 50 | 16.582 | |||
| 50 | 16.582 | |||
| 01/08/2025 | 16:44:07.469 | 3 | 16.58 | |
| 3 | 16.58 | |||
| 3 | 16.58 | |||
| 01/08/2025 | 16:43:57.087 | 4 900 | 16.58 | |
| 4 900 | 16.58 | |||
| 4 900 | 16.58 | |||
| 01/08/2025 | 16:43:57.040 | 3 000 | 16.584 | |
| 3 000 | 16.584 | |||
| 3 000 | 16.584 | |||
| 01/08/2025 | 16:43:53.574 | 1 | 16.586 | |
| 1 | 16.586 | |||
| 1 | 16.586 | |||
| 01/08/2025 | 16:43:49.059 | 50 | 16.586 | |
| 50 | 16.586 | |||
| 50 | 16.586 | |||
| 01/08/2025 | 16:43:46.125 | 31 | 16.598 | |
| 31 | 16.598 | |||
| 31 | 16.598 | |||
| 01/08/2025 | 16:43:37.365 | 1 | 16.588 | |
| 1 | 16.588 | |||
| 1 | 16.588 | |||
| 01/08/2025 | 16:43:19.731 | 250 | 16.588 | |
| 250 | 16.588 | |||
| 250 | 16.588 | |||
| 01/08/2025 | 16:42:45.768 | 30 | 16.614 | |
| 30 | 16.614 | |||
| 30 | 16.614 | |||
| 01/08/2025 | 16:42:42.873 | 444 | 16.592 | |
| 444 | 16.592 | |||
| 444 | 16.592 | |||
| 01/08/2025 | 16:42:02.693 | 60 | 16.588 | |
| 60 | 16.588 | |||
| 60 | 16.588 | |||
| 01/08/2025 | 16:41:16.315 | 85 | 16.59 | |
| 85 | 16.59 | |||
| 85 | 16.59 | |||
| 01/08/2025 | 16:41:11.612 | 399 | 16.596 | |
| 399 | 16.596 | |||
| 399 | 16.596 | |||
| 01/08/2025 | 16:41:03.623 | 3 918 | 16.60 | |
| 3 918 | 16.60 | |||
| 3 501 | 16.60 | |||
| 100 | 16.60 | |||
| 300 | 16.60 | |||
| 17 | 16.60 | |||
| 01/08/2025 | 16:40:32.010 | 399 | 16.60 | |
| 399 | 16.60 | |||
| 399 | 16.60 | |||
| 01/08/2025 | 16:40:30.729 | 602 | 16.61 | |
| 602 | 16.61 | |||
| 602 | 16.61 | |||
| 01/08/2025 | 16:40:08.058 | 10 | 16.614 | |
| 10 | 16.614 | |||
| 10 | 16.614 | |||
| 01/08/2025 | 16:39:41.172 | 215 | 16.614 | |
| 215 | 16.614 | |||
| 215 | 16.614 | |||
| 01/08/2025 | 16:39:02.233 | 600 | 16.638 | |
| 600 | 16.638 | |||
| 600 | 16.638 | |||
| 01/08/2025 | 16:39:02.102 | 535 | 16.638 | |
| 535 | 16.638 | |||
| 535 | 16.638 | |||
| 01/08/2025 | 16:38:50.776 | 999 | 16.64 | |
| 999 | 16.64 | |||
| 999 | 16.64 | |||
| 01/08/2025 | 16:38:15.410 | 999 | 16.628 | |
| 999 | 16.628 | |||
| 999 | 16.628 | |||
| 01/08/2025 | 16:38:07.659 | 60 | 16.65 | |
| 60 | 16.65 | |||
| 60 | 16.65 | |||
| 01/08/2025 | 16:37:49.901 | 150 | 16.65 | |
| 150 | 16.65 | |||
| 150 | 16.65 | |||
| 01/08/2025 | 16:37:43.737 | 19 | 16.65 | |
| 19 | 16.65 | |||
| 19 | 16.65 | |||
| 01/08/2025 | 16:37:20.991 | 500 | 16.65 | |
| 500 | 16.65 | |||
| 500 | 16.65 | |||
| 01/08/2025 | 16:36:35.566 | 60 | 16.64 | |
| 60 | 16.64 | |||
| 60 | 16.64 | |||
| 01/08/2025 | 16:36:19.628 | 200 | 16.618 | |
| 200 | 16.618 | |||
| 200 | 16.618 | |||
| 01/08/2025 | 16:36:12.867 | 7 | 16.654 | |
| 7 | 16.654 | |||
| 7 | 16.654 | |||
| 01/08/2025 | 16:36:08.441 | 3 | 16.616 | |
| 3 | 16.616 | |||
| 3 | 16.616 | |||
| 01/08/2025 | 16:36:05.564 | 60 | 16.638 | |
| 60 | 16.638 | |||
| 60 | 16.638 | |||
| 01/08/2025 | 16:35:55.861 | 4 | 16.638 | |
| 4 | 16.638 | |||
| 4 | 16.638 | |||
| 01/08/2025 | 16:35:42.581 | 1 | 16.648 | |
| 1 | 16.648 | |||
| 1 | 16.648 | |||
| 01/08/2025 | 16:35:41.877 | 30 | 16.658 | |
| 30 | 16.658 | |||
| 30 | 16.658 | |||
| 01/08/2025 | 16:35:32.530 | 225 | 16.654 | |
| 225 | 16.654 | |||
| 225 | 16.654 | |||
| 01/08/2025 | 16:35:22.427 | 262 | 16.654 | |
| 262 | 16.654 | |||
| 262 | 16.654 | |||
| 01/08/2025 | 16:34:32.772 | 50 | 16.638 | |
| 50 | 16.638 | |||
| 50 | 16.638 | |||
| 01/08/2025 | 16:33:27.351 | 525 | 16.61 | |
| 525 | 16.61 | |||
| 525 | 16.61 | |||
| 01/08/2025 | 16:32:51.183 | 50 | 16.632 | |
| 50 | 16.632 | |||
| 50 | 16.632 | |||
| 01/08/2025 | 16:32:46.670 | 500 | 16.602 | |
| 500 | 16.602 | |||
| 500 | 16.602 | |||
| 01/08/2025 | 16:32:30.669 | 100 | 16.624 | |
| 100 | 16.624 | |||
| 100 | 16.624 | |||
| 01/08/2025 | 16:31:46.876 | 10 | 16.602 | |
| 10 | 16.602 | |||
| 10 | 16.602 | |||
| 01/08/2025 | 16:31:38.094 | 4 900 | 16.60 | |
| 4 900 | 16.60 | |||
| 4 900 | 16.60 | |||
| 01/08/2025 | 16:31:23.260 | 210 | 16.576 | |
| 210 | 16.576 | |||
| 210 | 16.576 | |||
| 01/08/2025 | 16:30:52.281 | 10 | 16.60 | |
| 10 | 16.60 | |||
| 10 | 16.60 | |||
| 01/08/2025 | 16:30:47.165 | 200 | 16.60 | |
| 200 | 16.60 | |||
| 200 | 16.60 | |||
| 01/08/2025 | 16:30:07.232 | 150 | 16.59 | |
| 150 | 16.59 | |||
| 150 | 16.59 | |||
| 01/08/2025 | 16:30:07.135 | 50 | 16.60 | |
| 50 | 16.60 | |||
| 50 | 16.60 | |||
| 01/08/2025 | 16:29:39.536 | 300 | 16.612 | |
| 300 | 16.612 | |||
| 300 | 16.612 | |||
| 01/08/2025 | 16:28:18.978 | 6 | 16.606 | |
| 6 | 16.606 | |||
| 6 | 16.606 | |||
| 01/08/2025 | 16:27:56.227 | 60 | 16.606 | |
| 60 | 16.606 | |||
| 60 | 16.606 | |||
| 01/08/2025 | 16:27:49.780 | 1 000 | 16.596 | |
| 1 000 | 16.596 | |||
| 1 000 | 16.596 | |||
| 01/08/2025 | 16:27:20.113 | 386 | 16.602 | |
| 386 | 16.602 | |||
| 386 | 16.602 | |||
| 01/08/2025 | 16:27:04.106 | 1 | 16.614 | |
| 1 | 16.614 | |||
| 1 | 16.614 | |||
| 01/08/2025 | 16:26:21.911 | 303 | 16.58 | |
| 303 | 16.58 | |||
| 303 | 16.58 | |||
| 01/08/2025 | 16:26:13.057 | 400 | 16.56 | |
| 400 | 16.56 | |||
| 400 | 16.56 | |||
| 01/08/2025 | 16:26:08.469 | 100 | 16.566 | |
| 100 | 16.566 | |||
| 100 | 16.566 | |||
| 01/08/2025 | 16:25:58.628 | 130 | 16.566 | |
| 130 | 16.566 | |||
| 130 | 16.566 | |||
| 01/08/2025 | 16:25:48.410 | 180 | 16.566 | |
| 180 | 16.566 | |||
| 180 | 16.566 | |||
| 01/08/2025 | 16:25:35.893 | 40 | 16.566 | |
| 40 | 16.566 | |||
| 40 | 16.566 | |||
| 01/08/2025 | 16:25:19.041 | 20 | 16.566 | |
| 20 | 16.566 | |||
| 20 | 16.566 | |||
| 01/08/2025 | 16:25:04.165 | 53 | 16.576 | |
| 53 | 16.576 | |||
| 53 | 16.576 | |||
| 01/08/2025 | 16:24:59.509 | 150 | 16.576 | |
| 150 | 16.576 | |||
| 150 | 16.576 | |||
| 01/08/2025 | 16:24:50.943 | 100 | 16.576 | |
| 100 | 16.576 | |||
| 100 | 16.576 | |||
| 01/08/2025 | 16:24:16.934 | 350 | 16.568 | |
| 350 | 16.568 | |||
| 350 | 16.568 | |||
| 01/08/2025 | 16:23:08.567 | 20 | 16.552 | |
| 20 | 16.552 | |||
| 20 | 16.552 | |||
| 01/08/2025 | 16:22:51.660 | 200 | 16.544 | |
| 200 | 16.544 | |||
| 200 | 16.544 | |||
| 01/08/2025 | 16:22:42.344 | 105 | 16.532 | |
| 105 | 16.532 | |||
| 105 | 16.532 | |||
| 01/08/2025 | 16:22:06.761 | 15 | 16.57 | |
| 15 | 16.57 | |||
| 15 | 16.57 | |||
| 01/08/2025 | 16:22:05.640 | 408 | 16.57 | |
| 408 | 16.57 | |||
| 408 | 16.57 | |||
| 01/08/2025 | 16:22:02.072 | 60 | 16.57 | |
| 60 | 16.57 | |||
| 60 | 16.57 | |||
| 01/08/2025 | 16:21:54.526 | 216 | 16.56 | |
| 216 | 16.56 | |||
| 216 | 16.56 | |||
| 01/08/2025 | 16:21:41.416 | 500 | 16.57 | |
| 500 | 16.57 | |||
| 500 | 16.57 | |||
| 01/08/2025 | 16:21:06.691 | 6 | 16.578 | |
| 6 | 16.578 | |||
| 6 | 16.578 | |||
| 01/08/2025 | 16:20:13.597 | 500 | 16.554 | |
| 500 | 16.554 | |||
| 500 | 16.554 | |||
| 01/08/2025 | 16:20:06.630 | 1 000 | 16.544 | |
| 1 000 | 16.544 | |||
| 1 000 | 16.544 | |||
| 01/08/2025 | 16:20:05.315 | 50 | 16.554 | |
| 50 | 16.554 | |||
| 50 | 16.554 | |||
| 01/08/2025 | 16:19:41.468 | 225 | 16.556 | |
| 225 | 16.556 | |||
| 225 | 16.556 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00