Tradegate Exchange

Novo-Nordisk AS ADRs

1381

1082

44.30

Date	Time	Volume	Order Volume	Price
30/07/2025	18:43:01.730	100		44.30
			100	44.30
			100	44.30
30/07/2025	18:42:33.120	22		44.30
			22	44.30
			22	44.30
30/07/2025	18:41:41.362	10		44.25
			10	44.25
			10	44.25
30/07/2025	18:41:22.102	17		44.25
			17	44.25
			17	44.25
30/07/2025	18:41:15.731	22		44.25
			22	44.25
			22	44.25
30/07/2025	18:41:07.773	5 000		44.25
			5 000	44.25
			5 000	44.25
30/07/2025	18:40:12.672	67		44.20
			67	44.20
			67	44.20
30/07/2025	18:39:03.895	4		44.30
			4	44.30
			4	44.30
30/07/2025	18:35:04.016	3 000		44.45
			3 000	44.45
			3 000	44.45
30/07/2025	18:34:58.534	1 500		44.45
			1 500	44.45
			1 500	44.45
30/07/2025	18:32:28.750	28		44.50
			28	44.50
			28	44.50
30/07/2025	18:32:06.062	25		44.45
			25	44.45
			25	44.45
30/07/2025	18:30:31.124	3		44.50
			3	44.50
			3	44.50
30/07/2025	18:30:24.686	100		44.50
			100	44.50
			100	44.50
30/07/2025	18:30:08.552	10		44.50
			10	44.50
			10	44.50
30/07/2025	18:30:04.047	25		44.50
			25	44.50
			25	44.50
30/07/2025	18:29:48.953	4		44.50
			4	44.50
			4	44.50
30/07/2025	18:28:26.878	250		44.50
			250	44.50
			250	44.50
30/07/2025	18:25:35.967	23		44.50
			23	44.50
			23	44.50
30/07/2025	18:25:23.534	200		44.50
			200	44.50
			200	44.50
30/07/2025	18:23:56.226	2		44.45
			2	44.45
			2	44.45
30/07/2025	18:23:16.092	500		44.45
			500	44.45
			120	44.45
			380	44.45
30/07/2025	18:22:56.651	90		44.45
			90	44.45
			90	44.45
30/07/2025	18:22:50.845	23		44.45
			23	44.45
			23	44.45
30/07/2025	18:15:22.896	15		44.40
			15	44.40
			15	44.40
30/07/2025	18:15:19.234	100		44.40
			100	44.40
			100	44.40
30/07/2025	18:13:25.033	200		44.35
			200	44.35
			200	44.35
30/07/2025	18:13:08.831	120		44.20
			120	44.20
			120	44.20
30/07/2025	18:12:23.841	15		44.35
			15	44.35
			15	44.35
30/07/2025	18:12:08.075	100		44.35
			100	44.35
			100	44.35
30/07/2025	18:11:43.215	50		44.35
			50	44.35
			50	44.35
30/07/2025	18:11:43.150	20		44.35
			20	44.35
			20	44.35
30/07/2025	18:09:19.549	23		44.30
			23	44.30
			23	44.30
30/07/2025	18:08:24.934	150		44.30
			150	44.30
			150	44.30
30/07/2025	18:08:10.328	681		44.30
			681	44.30
			681	44.30
30/07/2025	18:06:44.774	450		44.30
			450	44.30
			450	44.30
30/07/2025	18:06:29.759	45		44.30
			45	44.30
			45	44.30
30/07/2025	18:05:09.422	40		44.25
			40	44.25
			40	44.25
30/07/2025	18:04:46.365	20		44.25
			20	44.25
			20	44.25
30/07/2025	18:02:30.519	68		44.10
			68	44.10
			68	44.10
30/07/2025	18:00:54.588	13		44.15
			13	44.15
			13	44.15
30/07/2025	18:00:21.353	50		44.30
			50	44.30
			50	44.30
30/07/2025	17:57:50.961	45		44.25
			45	44.25
			45	44.25
30/07/2025	17:57:26.096	7		44.25
			7	44.25
			7	44.25
30/07/2025	17:57:24.594	22		44.25
			22	44.25
			22	44.25
30/07/2025	17:57:14.890	75		44.25
			75	44.25
			75	44.25
30/07/2025	17:55:31.365	40		44.25
			40	44.25
			40	44.25
30/07/2025	17:55:11.821	300		44.25
			300	44.25
			300	44.25
30/07/2025	17:53:01.181	200		44.20
			200	44.20
			200	44.20
30/07/2025	17:48:35.519	282		44.25
			282	44.25
			282	44.25
30/07/2025	17:48:34.638	170		44.10
			170	44.10
			170	44.10
30/07/2025	17:46:50.057	7		44.20
			7	44.20
			7	44.20
30/07/2025	17:46:06.376	25		44.20
			25	44.20
			25	44.20
30/07/2025	17:45:04.912	30		44.20
			30	44.20
			30	44.20
30/07/2025	17:43:45.977	500		44.25
			500	44.25
			500	44.25
30/07/2025	17:42:42.838	100		44.10
			100	44.10
			100	44.10
30/07/2025	17:42:06.810	50		44.25
			50	44.25
			50	44.25
30/07/2025	17:40:12.313	10		44.20
			10	44.20
			10	44.20
30/07/2025	17:37:58.477	38		44.05
			38	44.05
			38	44.05
30/07/2025	17:36:38.665	1 650		44.10
			1 650	44.10
			650	44.10
			1 000	44.10
30/07/2025	17:36:11.144	5		44.00
			5	44.00
			5	44.00
30/07/2025	17:34:48.229	100		43.90
			100	43.90
			100	43.90
30/07/2025	17:34:47.738	35		43.90
			35	43.90
			35	43.90
30/07/2025	17:34:25.810	10		43.90
			10	43.90
			10	43.90
30/07/2025	17:34:16.260	3		43.95
			3	43.95
			3	43.95
30/07/2025	17:34:15.623	4		43.95
			4	43.95
			4	43.95
30/07/2025	17:33:53.037	7		43.95
			7	43.95
			7	43.95
30/07/2025	17:33:51.162	50		43.95
			50	43.95
			50	43.95
30/07/2025	17:33:40.194	8		43.95
			8	43.95
			8	43.95
30/07/2025	17:32:28.335	277		44.00
			277	44.00
			277	44.00
30/07/2025	17:32:27.900	100		44.00
			100	44.00
			100	44.00
30/07/2025	17:30:44.231	100		44.10
			100	44.10
			100	44.10
30/07/2025	17:30:38.193	10		44.10
			10	44.10
			10	44.10
30/07/2025	17:30:17.906	20		43.85
			20	43.85
			20	43.85
30/07/2025	17:30:03.091	100		44.00
			100	44.00
			100	44.00
30/07/2025	17:28:05.311	30		43.85
			30	43.85
			30	43.85
30/07/2025	17:27:13.773	50		43.80
			50	43.80
			50	43.80
30/07/2025	17:26:46.229	9		43.85
			9	43.85
			9	43.85
30/07/2025	17:26:24.614	250		43.70
			250	43.70
			250	43.70
30/07/2025	17:25:17.918	87		43.70
			87	43.70
			87	43.70
30/07/2025	17:24:56.470	30		43.85
			30	43.85
			30	43.85
30/07/2025	17:24:51.821	80		43.70
			50	43.70
			30	43.70
			80	43.70
30/07/2025	17:24:48.043	75		43.85
			75	43.85
			75	43.85
30/07/2025	17:24:36.942	30		43.70
			30	43.70
			5	43.70
			25	43.70
30/07/2025	17:21:58.461	25		43.90
			25	43.90
			25	43.90
30/07/2025	17:21:26.718	2 500		43.90
			2 500	43.90
			2 500	43.90
30/07/2025	17:21:07.139	50		43.95
			50	43.95
			50	43.95
30/07/2025	17:20:26.821	50		43.95
			50	43.95
			50	43.95
30/07/2025	17:20:16.183	30		43.90
			30	43.90
			30	43.90
30/07/2025	17:20:00.397	25		43.95
			25	43.95
			25	43.95
30/07/2025	17:18:24.151	22		44.00
			22	44.00
			22	44.00
30/07/2025	17:15:21.089	3		43.85
			3	43.85
			3	43.85
30/07/2025	17:15:04.091	200		43.90
			200	43.90
			200	43.90
30/07/2025	17:14:48.603	69		43.90
			69	43.90
			69	43.90
30/07/2025	17:14:02.384	26		43.95
			26	43.95
			26	43.95
30/07/2025	17:13:58.686	12		43.95
			12	43.95
			12	43.95
30/07/2025	17:13:34.900	10		43.95
			10	43.95
			10	43.95
30/07/2025	17:13:00.224	20		43.85
			20	43.85
			20	43.85
30/07/2025	17:12:54.801	50		43.85
			50	43.85
			50	43.85
30/07/2025	17:12:27.313	400		44.00
			400	44.00
			400	44.00
30/07/2025	17:11:17.095	20		43.85
			20	43.85
			20	43.85
30/07/2025	17:11:06.910	25		43.70
			25	43.70
			25	43.70
30/07/2025	17:08:59.662	10		43.80
			10	43.80
			10	43.80
30/07/2025	17:08:50.762	100		43.80
			100	43.80
			100	43.80
30/07/2025	17:08:27.466	200		43.80
			200	43.80
			200	43.80
30/07/2025	17:08:10.696	300		43.75
			300	43.75
			300	43.75
30/07/2025	17:07:44.265	20		43.75
			20	43.75
			20	43.75
30/07/2025	17:07:29.685	50		43.70
			50	43.70
			50	43.70
30/07/2025	17:07:21.910	7		43.70
			7	43.70
			7	43.70
30/07/2025	17:06:50.612	15		43.75
			15	43.75
			15	43.75
30/07/2025	17:06:10.536	200		43.75
			200	43.75
			200	43.75
30/07/2025	17:05:50.938	278		43.70
			28	43.70
			278	43.70
			250	43.70
30/07/2025	17:05:46.436	100		43.75
			100	43.75
			100	43.75
30/07/2025	17:05:42.917	20		43.75
			20	43.75
			20	43.75
30/07/2025	17:05:12.282	22		43.80
			22	43.80
			22	43.80
30/07/2025	17:05:09.405	5		43.80
			5	43.80
			5	43.80
30/07/2025	17:05:08.872	25		43.80
			25	43.80
			25	43.80
30/07/2025	17:05:07.488	15		43.80
			15	43.80
			15	43.80
30/07/2025	17:04:28.590	75		43.65
			50	43.65
			25	43.65
			75	43.65
30/07/2025	17:04:19.607	150		43.80
			150	43.80
			150	43.80
30/07/2025	17:03:50.542	25		43.80
			25	43.80
			25	43.80
30/07/2025	17:03:30.401	200		43.85
			200	43.85
			200	43.85
30/07/2025	17:02:58.030	100		43.85
			100	43.85
			100	43.85
30/07/2025	17:02:25.889	50		43.90
			50	43.90
			50	43.90
30/07/2025	17:02:01.352	8		43.95
			8	43.95
			8	43.95
30/07/2025	17:01:32.930	30		43.85
			30	43.85
			30	43.85
30/07/2025	17:01:01.092	300		43.90
			300	43.90
			300	43.90
30/07/2025	17:00:57.969	45		43.90
			45	43.90
			45	43.90
30/07/2025	17:00:53.414	25		43.90
			25	43.90
			25	43.90
30/07/2025	16:59:43.691	164		43.75
			164	43.75
			164	43.75
30/07/2025	16:59:25.813	12		43.75
			12	43.75
			12	43.75
30/07/2025	16:59:25.728	269		43.80
			25	43.80
			100	43.80
			44	43.80
			269	43.80
			100	43.80
30/07/2025	16:58:25.703	250		43.95
			250	43.95
			250	43.95
30/07/2025	16:57:22.917	30		43.90
			30	43.90
			30	43.90
30/07/2025	16:57:22.205	300		43.95
			300	43.95
			300	43.95
30/07/2025	16:56:09.884	25		43.95
			25	43.95
			25	43.95
30/07/2025	16:55:45.377	50		44.00
			50	44.00
			50	44.00
30/07/2025	16:55:41.633	150		43.90
			50	43.90
			150	43.90
			100	43.90
30/07/2025	16:55:40.503	23		44.00
			23	44.00
			23	44.00
30/07/2025	16:54:27.141	346		44.00
			1	44.00
			346	44.00
			100	44.00
			5	44.00
			25	44.00
			40	44.00
			8	44.00
			50	44.00
			7	44.00
			70	44.00
			40	44.00
30/07/2025	16:53:37.840	100		44.05
			100	44.05
			100	44.05
30/07/2025	16:53:11.829	50		44.10
			50	44.10
			50	44.10
30/07/2025	16:51:53.632	134		44.10
			134	44.10
			134	44.10
30/07/2025	16:50:47.957	3		44.10
			3	44.10
			3	44.10
30/07/2025	16:49:33.448	120		44.05
			120	44.05
			120	44.05
30/07/2025	16:49:31.396	30		44.05
			30	44.05
			30	44.05
30/07/2025	16:49:24.846	200		44.05
			200	44.05
			200	44.05
30/07/2025	16:49:23.242	200		44.00
			200	44.00
			200	44.00
30/07/2025	16:49:23.118	1 000		44.00
			200	44.00
			40	44.00
			55	44.00
			50	44.00
			50	44.00
			1 000	44.00
			40	44.00
			50	44.00
			155	44.00
			20	44.00
			45	44.00
			30	44.00
			15	44.00
			200	44.00
			50	44.00
30/07/2025	16:48:24.133	20		44.10
			20	44.10
			20	44.10
30/07/2025	16:48:23.622	192		44.10
			27	44.10
			192	44.10
			50	44.10
			40	44.10
			75	44.10
30/07/2025	16:48:09.178	100		44.15
			100	44.15
			100	44.15
30/07/2025	16:47:52.259	1 000		44.20
			1 000	44.20
			1 000	44.20
30/07/2025	16:47:36.705	4		44.30
			4	44.30
			4	44.30
30/07/2025	16:47:17.036	50		44.30
			50	44.30
			50	44.30
30/07/2025	16:46:24.912	20		44.10
			15	44.10
			20	44.10
			5	44.10
30/07/2025	16:44:57.537	50		44.30
			50	44.30
			50	44.30
30/07/2025	16:44:54.708	574		44.20
			574	44.20
			574	44.20
30/07/2025	16:43:44.996	25		44.30
			25	44.30
			25	44.30
30/07/2025	16:43:02.240	18		44.25
			18	44.25
			18	44.25
30/07/2025	16:42:04.821	100		44.10
			100	44.10
			100	44.10
30/07/2025	16:41:56.651	50		44.25
			50	44.25
			50	44.25
30/07/2025	16:41:55.247	10		44.25
			10	44.25
			10	44.25
30/07/2025	16:41:48.037	47		44.25
			47	44.25
			47	44.25
30/07/2025	16:41:01.081	10		44.25
			10	44.25
			10	44.25
30/07/2025	16:39:53.837	100		44.25
			100	44.25
			100	44.25
30/07/2025	16:38:43.731	15		44.25
			15	44.25
			15	44.25
30/07/2025	16:38:37.938	25		44.25
			25	44.25
			25	44.25
30/07/2025	16:37:20.676	10		44.05
			10	44.05
			10	44.05
30/07/2025	16:37:10.293	7		44.05
			7	44.05
			7	44.05
30/07/2025	16:37:07.466	200		44.05
			50	44.05
			200	44.05
			50	44.05
			100	44.05
30/07/2025	16:36:39.265	100		44.20
			100	44.20
			100	44.20
30/07/2025	16:36:35.881	100		44.20
			100	44.20
			100	44.20
30/07/2025	16:36:25.290	25		44.25
			25	44.25
			25	44.25
30/07/2025	16:35:22.364	12		44.20
			12	44.20
			12	44.20
30/07/2025	16:34:53.498	100		44.20
			100	44.20
			100	44.20
30/07/2025	16:34:45.883	100		44.20
			100	44.20
			100	44.20
30/07/2025	16:33:37.714	8		44.25
			8	44.25
			8	44.25
30/07/2025	16:33:05.605	560		44.25
			560	44.25
			560	44.25
30/07/2025	16:32:44.726	50		44.25
			50	44.25
			50	44.25
30/07/2025	16:32:42.248	2		44.30
			2	44.30
			2	44.30
30/07/2025	16:30:33.895	25		44.30
			25	44.30
			25	44.30
30/07/2025	16:30:08.581	253		44.30
			253	44.30
			253	44.30
30/07/2025	16:29:26.575	15		44.25
			15	44.25
			15	44.25
30/07/2025	16:28:21.951	300		44.30
			300	44.30
			300	44.30
30/07/2025	16:28:06.970	200		44.30
			200	44.30
			200	44.30
30/07/2025	16:27:47.204	200		44.30
			200	44.30
			200	44.30
30/07/2025	16:27:40.866	90		44.30
			90	44.30
			90	44.30
30/07/2025	16:27:28.212	10		44.35
			10	44.35
			10	44.35
30/07/2025	16:27:21.078	220		44.15
			30	44.15
			190	44.15
			220	44.15
30/07/2025	16:25:12.214	2		44.30
			2	44.30
			2	44.30
30/07/2025	16:24:38.307	310		44.30
			310	44.30
			30	44.30
			60	44.30
			220	44.30
30/07/2025	16:22:50.026	100		44.35
			100	44.35
			70	44.35
			30	44.35
30/07/2025	16:20:46.552	50		44.50
			50	44.50
			50	44.50
30/07/2025	16:20:34.598	30		44.50
			30	44.50
			30	44.50
30/07/2025	16:20:31.395	10		44.50
			10	44.50
			10	44.50
30/07/2025	16:17:50.544	50		44.40
			50	44.40
			50	44.40
30/07/2025	16:17:06.080	250		44.45
			250	44.45
			250	44.45
30/07/2025	16:15:39.904	1		44.25
			1	44.25
			1	44.25
30/07/2025	16:15:34.900	12		44.40
			12	44.40
			12	44.40
30/07/2025	16:14:16.770	134		44.45
			134	44.45
			134	44.45
30/07/2025	16:14:13.036	100		44.40
			100	44.40
			100	44.40
30/07/2025	16:14:10.139	1		44.45
			1	44.45
			1	44.45
30/07/2025	16:13:14.321	40		44.60
			40	44.60
			40	44.60
30/07/2025	16:13:01.239	5		44.60
			5	44.60
			5	44.60
30/07/2025	16:12:39.141	100		44.50
			100	44.50
			100	44.50
30/07/2025	16:12:03.362	4		44.65
			4	44.65
			4	44.65
30/07/2025	16:12:02.442	90		44.65
			90	44.65
			90	44.65
30/07/2025	16:10:10.610	20		44.65
			20	44.65
			20	44.65
30/07/2025	16:10:06.249	31		44.65
			31	44.65
			31	44.65
30/07/2025	16:10:03.757	23		44.65
			23	44.65
			23	44.65
30/07/2025	16:09:06.426	40		44.65
			40	44.65
			40	44.65
30/07/2025	16:07:42.031	44		44.70
			44	44.70
			44	44.70
30/07/2025	16:06:50.722	10		44.75
			10	44.75
			10	44.75
30/07/2025	16:05:11.602	90		44.80
			90	44.80
			90	44.80
30/07/2025	16:03:48.937	25		44.75
			25	44.75
			25	44.75
30/07/2025	16:02:27.361	42		44.75
			42	44.75
			42	44.75
30/07/2025	15:59:33.534	2		44.75
			2	44.75
			2	44.75
30/07/2025	15:59:15.903	200		44.60
			200	44.60
			200	44.60
30/07/2025	15:57:24.033	600		44.60
			600	44.60
			600	44.60
30/07/2025	15:56:03.996	20		44.60
			20	44.60
			20	44.60
30/07/2025	15:54:16.755	50		44.65
			50	44.65
			50	44.65
30/07/2025	15:54:14.190	100		44.65
			100	44.65
			100	44.65
30/07/2025	15:53:35.810	100		44.65
			100	44.65
			100	44.65
30/07/2025	15:52:45.623	292		44.70
			292	44.70
			276	44.70
			16	44.70
30/07/2025	15:50:43.118	34		44.70
			34	44.70
			34	44.70
30/07/2025	15:49:42.825	40		44.75
			40	44.75
			40	44.75
30/07/2025	15:48:59.721	35		44.75
			35	44.75
			35	44.75
30/07/2025	15:48:44.976	100		44.75
			100	44.75
			100	44.75
30/07/2025	15:47:02.390	100		44.65
			100	44.65
			100	44.65
30/07/2025	15:43:51.173	35		44.75
			35	44.75
			35	44.75
30/07/2025	15:42:07.079	1 000		44.75
			970	44.75
			1 000	44.75
			30	44.75
30/07/2025	15:40:15.336	350		44.70
			350	44.70
			350	44.70
30/07/2025	15:39:40.948	250		44.70
			250	44.70
			250	44.70
30/07/2025	15:38:20.298	500		44.85
			500	44.85
			500	44.85
30/07/2025	15:38:12.183	50		44.70
			50	44.70
			50	44.70
30/07/2025	15:37:43.654	100		44.70
			100	44.70
			100	44.70
30/07/2025	15:37:03.193	5		44.80
			5	44.80
			5	44.80
30/07/2025	15:36:29.754	25		44.75
			25	44.75
			25	44.75
30/07/2025	15:35:40.855	100		44.55
			100	44.55
			100	44.55
30/07/2025	15:34:40.528	2 000		44.60
			2 000	44.60
			2 000	44.60
30/07/2025	15:33:06.918	50		44.20
			50	44.20
			50	44.20
30/07/2025	15:33:02.876	30		44.25
			30	44.25
			30	44.25
30/07/2025	15:32:50.199	20		44.35
			20	44.35
			20	44.35
30/07/2025	15:32:49.028	200		44.35
			200	44.35
			200	44.35
30/07/2025	15:32:36.384	30		44.35
			30	44.35
			30	44.35
30/07/2025	15:32:28.840	5		44.50
			5	44.50
			5	44.50
30/07/2025	15:32:23.461	20		44.65
			20	44.65
			20	44.65
30/07/2025	15:30:51.466	25		44.50
			25	44.50
			25	44.50
30/07/2025	15:30:15.946	17		44.45
			5	44.45
			17	44.45
			12	44.45
30/07/2025	15:30:15.566	25		44.50
			25	44.50
			25	44.50
30/07/2025	15:30:15.228	150		44.50
			150	44.50
			150	44.50
30/07/2025	15:30:15.157	178		44.55
			178	44.55
			178	44.55
30/07/2025	15:30:08.705	60		44.60
			60	44.60
			60	44.60
30/07/2025	15:28:41.278	6		44.65
			6	44.65
			6	44.65
30/07/2025	15:28:16.137	200		44.70
			200	44.70
			200	44.70
30/07/2025	15:27:44.346	67		44.70
			67	44.70
			67	44.70
30/07/2025	15:27:38.713	17		44.65
			17	44.65
			17	44.65
30/07/2025	15:27:36.566	4		44.80
			4	44.80
			4	44.80
30/07/2025	15:27:35.851	25		44.80
			25	44.80
			25	44.80
30/07/2025	15:27:10.969	223		44.80
			223	44.80
			223	44.80
30/07/2025	15:24:08.400	45		44.75
			45	44.75
			45	44.75
30/07/2025	15:23:57.944	20		44.70
			20	44.70
			20	44.70
30/07/2025	15:23:37.608	30		44.70
			30	44.70
			30	44.70
30/07/2025	15:22:45.270	100		44.70
			100	44.70
			100	44.70
30/07/2025	15:21:05.437	100		44.75
			100	44.75
			100	44.75
30/07/2025	15:20:35.459	2		44.80
			2	44.80
			2	44.80
30/07/2025	15:19:09.310	500		44.70
			500	44.70
			500	44.70
30/07/2025	15:17:17.022	500		44.85
			500	44.85
			500	44.85
30/07/2025	15:16:34.893	500		44.85
			500	44.85
			500	44.85
30/07/2025	15:15:43.992	55		44.85
			55	44.85
			55	44.85
30/07/2025	15:15:23.447	100		44.85
			100	44.85
			100	44.85
30/07/2025	15:12:23.969	23		44.85
			23	44.85
			23	44.85
30/07/2025	15:11:39.748	10		44.85
			10	44.85
			10	44.85
30/07/2025	15:11:24.583	25		44.85
			25	44.85
			25	44.85
30/07/2025	15:09:45.914	15		44.70
			15	44.70
			15	44.70
30/07/2025	15:08:49.402	14		44.70
			14	44.70
			14	44.70
30/07/2025	15:05:39.330	70		44.55
			70	44.55
			70	44.55
30/07/2025	15:04:56.106	133		44.50
			2	44.50
			133	44.50
			131	44.50
30/07/2025	15:04:49.007	500		44.50
			150	44.50
			100	44.50
			500	44.50
			100	44.50
			50	44.50
			100	44.50
30/07/2025	15:02:18.247	426		44.60
			426	44.60
			426	44.60
30/07/2025	15:00:43.399	25		44.65
			25	44.65
			25	44.65
30/07/2025	14:59:13.394	120		44.70
			120	44.70
			120	44.70
30/07/2025	14:57:48.041	500		44.70
			500	44.70
			500	44.70
30/07/2025	14:57:19.060	100		44.60
			100	44.60
			100	44.60
30/07/2025	14:57:13.978	22		44.70
			22	44.70
			22	44.70
30/07/2025	14:56:12.169	5		44.70
			5	44.70
			5	44.70
30/07/2025	14:55:57.342	18		44.65
			18	44.65
			18	44.65
30/07/2025	14:55:12.866	55		44.65
			55	44.65
			55	44.65
30/07/2025	14:55:12.749	100		44.60
			100	44.60
			100	44.60
30/07/2025	14:55:00.535	15		44.65
			15	44.65
			15	44.65
30/07/2025	14:54:05.678	40		44.70
			40	44.70
			40	44.70
30/07/2025	14:53:46.226	20		44.65
			20	44.65
			20	44.65
30/07/2025	14:51:04.007	15		44.70
			15	44.70
			15	44.70
30/07/2025	14:51:02.670	22		44.70
			22	44.70
			22	44.70
30/07/2025	14:51:00.539	25		44.70
			25	44.70
			25	44.70
30/07/2025	14:50:28.455	30		44.70
			30	44.70
			30	44.70
30/07/2025	14:48:51.827	60		44.70
			60	44.70
			60	44.70
30/07/2025	14:48:42.987	22		44.75
			22	44.75
			22	44.75
30/07/2025	14:45:43.401	112		44.85
			112	44.85
			112	44.85
30/07/2025	14:43:53.770	22		44.85
			22	44.85
			22	44.85
30/07/2025	14:43:45.772	30		44.85
			30	44.85
			30	44.85
30/07/2025	14:40:31.152	4		44.75
			4	44.75
			4	44.75
30/07/2025	14:39:09.324	500		44.75
			500	44.75
			500	44.75
30/07/2025	14:36:46.552	100		44.90
			100	44.90
			100	44.90
30/07/2025	14:36:45.028	17		44.90
			17	44.90
			17	44.90
30/07/2025	14:36:14.997	25		44.85
			25	44.85
			25	44.85
30/07/2025	14:34:38.818	100		44.80
			100	44.80
			100	44.80
30/07/2025	14:34:34.768	25		44.80
			25	44.80
			25	44.80
30/07/2025	14:34:33.311	45		44.80
			45	44.80
			45	44.80
30/07/2025	14:33:05.245	50		44.80
			50	44.80
			50	44.80
30/07/2025	14:32:56.667	20		44.80
			20	44.80
			20	44.80
30/07/2025	14:31:35.973	30		44.70
			30	44.70
			30	44.70
30/07/2025	14:31:21.580	30		44.65
			30	44.65
			30	44.65
30/07/2025	14:31:11.453	80		44.65
			80	44.65
			80	44.65
30/07/2025	14:31:10.615	447		44.65
			447	44.65
			447	44.65
30/07/2025	14:31:10.465	500		44.65
			500	44.65
			500	44.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.305 / Ask: 44.375
Volume: 1 924 929
-5.64%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:46:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice