Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1035

712

10,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	19:43:03,956	30		10,835
			22	10,835
			30	10,835
			8	10,835
07.11.2025	19:39:18,940	12		10,74
			12	10,74
			12	10,74
07.11.2025	19:38:34,391	372		10,835
			125	10,835
			247	10,835
			372	10,835
07.11.2025	19:37:26,381	1		10,74
			1	10,74
			1	10,74
07.11.2025	19:34:38,777	470		10,785
			470	10,785
			220	10,785
			125	10,785
			125	10,785
07.11.2025	19:30:09,206	100		10,785
			100	10,785
			100	10,785
07.11.2025	19:28:46,651	15		10,785
			15	10,785
			15	10,785
07.11.2025	19:28:44,896	100		10,785
			100	10,785
			100	10,785
07.11.2025	19:28:40,378	115		10,775
			115	10,775
			15	10,775
			100	10,775
07.11.2025	19:24:49,232	200		10,765
			200	10,765
			125	10,765
			75	10,765
07.11.2025	19:24:33,448	10		10,765
			10	10,765
			10	10,765
07.11.2025	19:17:06,081	75		10,765
			75	10,765
			75	10,765
07.11.2025	19:16:22,098	63		10,72
			63	10,72
			63	10,72
07.11.2025	19:15:50,076	537		10,72
			250	10,72
			537	10,72
			287	10,72
07.11.2025	19:15:30,638	20		10,785
			20	10,785
			20	10,785
07.11.2025	19:12:46,739	200		10,775
			50	10,775
			25	10,775
			125	10,775
			200	10,775
07.11.2025	19:12:26,576	19		10,72
			19	10,72
			19	10,72
07.11.2025	19:12:19,850	81		10,72
			81	10,72
			81	10,72
07.11.2025	19:11:36,700	750		10,72
			625	10,72
			750	10,72
			125	10,72
07.11.2025	19:09:06,179	2		10,72
			2	10,72
			2	10,72
07.11.2025	19:08:32,259	100		10,765
			72	10,765
			100	10,765
			28	10,765
07.11.2025	19:02:22,763	1 000		10,725
			100	10,725
			775	10,725
			1 000	10,725
			125	10,725
07.11.2025	18:57:41,202	2		10,81
			2	10,81
			2	10,81
07.11.2025	18:57:15,079	18		10,81
			18	10,81
			18	10,81
07.11.2025	18:56:20,141	28		10,805
			28	10,805
			28	10,805
07.11.2025	18:55:51,980	2		10,735
			2	10,735
			2	10,735
07.11.2025	18:54:46,834	3		10,795
			3	10,795
			3	10,795
07.11.2025	18:52:39,567	38		10,735
			38	10,735
			38	10,735
07.11.2025	18:50:16,482	37		10,725
			37	10,725
			37	10,725
07.11.2025	18:49:08,759	19		10,79
			19	10,79
			19	10,79
07.11.2025	18:45:31,105	5		10,80
			5	10,80
			5	10,80
07.11.2025	18:45:05,199	258		10,785
			258	10,785
			100	10,785
			33	10,785
			125	10,785
07.11.2025	18:44:37,729	30		10,72
			30	10,72
			30	10,72
07.11.2025	18:43:59,730	50		10,785
			50	10,785
			50	10,785
07.11.2025	18:42:07,125	500		10,775
			500	10,775
			125	10,775
			375	10,775
07.11.2025	18:40:35,921	25		10,715
			25	10,715
			25	10,715
07.11.2025	18:39:31,702	20		10,715
			20	10,715
			20	10,715
07.11.2025	18:38:41,174	115		10,775
			115	10,775
			115	10,775
07.11.2025	18:35:33,087	486		10,715
			486	10,715
			486	10,715
07.11.2025	18:25:06,494	666		10,715
			100	10,715
			566	10,715
			666	10,715
07.11.2025	18:24:27,393	13		10,815
			13	10,815
			13	10,815
07.11.2025	18:22:44,957	50		10,81
			50	10,81
			50	10,81
07.11.2025	18:22:43,299	300		10,715
			125	10,715
			100	10,715
			300	10,715
			75	10,715
07.11.2025	18:21:41,751	150		10,715
			48	10,715
			6	10,715
			150	10,715
			48	10,715
			48	10,715
07.11.2025	18:21:11,100	231		10,785
			125	10,785
			106	10,785
			231	10,785
07.11.2025	18:17:56,415	50		10,785
			50	10,785
			22	10,785
			28	10,785
07.11.2025	18:15:59,326	1 390		10,705
			125	10,705
			1 390	10,705
			125	10,705
			1 140	10,705
07.11.2025	18:15:46,436	52		10,705
			52	10,705
			52	10,705
07.11.2025	18:15:24,351	1		10,785
			1	10,785
			1	10,785
07.11.2025	18:15:02,739	50		10,705
			50	10,705
			50	10,705
07.11.2025	18:14:12,899	80		10,79
			80	10,79
			80	10,79
07.11.2025	18:13:39,358	100		10,79
			100	10,79
			100	10,79
07.11.2025	18:12:47,440	100		10,785
			100	10,785
			50	10,785
			50	10,785
07.11.2025	18:11:29,205	35		10,785
			35	10,785
			35	10,785
07.11.2025	18:11:05,398	2		10,785
			2	10,785
			2	10,785
07.11.2025	18:10:15,002	216		10,69
			55	10,69
			161	10,69
			216	10,69
07.11.2025	18:08:57,425	154		10,77
			125	10,77
			154	10,77
			29	10,77
07.11.2025	18:07:35,496	100		10,775
			100	10,775
			100	10,775
07.11.2025	18:02:59,560	100		10,785
			50	10,785
			50	10,785
			100	10,785
07.11.2025	18:02:06,183	200		10,755
			125	10,755
			200	10,755
			55	10,755
			20	10,755
07.11.2025	18:01:08,729	100		10,765
			100	10,765
			100	10,765
07.11.2025	18:00:54,510	120		10,69
			120	10,69
			120	10,69
07.11.2025	18:00:49,390	2 055		10,69
			2 055	10,69
			55	10,69
			2 000	10,69
07.11.2025	17:51:06,336	3 804		10,77
			500	10,77
			3 304	10,77
			3 804	10,77
07.11.2025	17:50:59,971	2 196		10,765
			2 196	10,765
			146	10,765
			2 000	10,765
			50	10,765
07.11.2025	17:50:36,370	93		10,765
			93	10,765
			3	10,765
			90	10,765
07.11.2025	17:49:32,883	10		10,765
			10	10,765
			10	10,765
07.11.2025	17:49:13,942	409		10,70
			409	10,70
			409	10,70
07.11.2025	17:48:48,064	235		10,70
			235	10,70
			235	10,70
07.11.2025	17:46:34,681	25		10,765
			25	10,765
			25	10,765
07.11.2025	17:45:10,252	201		10,70
			201	10,70
			201	10,70
07.11.2025	17:44:33,730	600		10,70
			48	10,70
			552	10,70
			600	10,70
07.11.2025	17:42:02,550	464		10,765
			80	10,765
			464	10,765
			384	10,765
07.11.2025	17:39:50,858	50		10,70
			50	10,70
			50	10,70
07.11.2025	17:37:05,043	1 200		10,70
			1 200	10,70
			1 200	10,70
07.11.2025	17:36:24,481	25		10,70
			25	10,70
			25	10,70
07.11.2025	17:35:34,075	1 790		10,76
			1 790	10,76
			1 790	10,76
07.11.2025	17:34:46,116	100		10,765
			100	10,765
			100	10,765
07.11.2025	17:34:08,737	125		10,76
			125	10,76
			125	10,76
07.11.2025	17:33:11,633	16		10,765
			16	10,765
			16	10,765
07.11.2025	17:33:10,934	90		10,70
			90	10,70
			90	10,70
07.11.2025	17:29:24,503	50		10,765
			50	10,765
			50	10,765
07.11.2025	17:29:01,359	500		10,70
			121	10,70
			379	10,70
			500	10,70
07.11.2025	17:28:25,761	10		10,745
			10	10,745
			10	10,745
07.11.2025	17:28:17,561	3		10,70
			3	10,70
			3	10,70
07.11.2025	17:26:47,647	250		10,75
			125	10,75
			250	10,75
			125	10,75
07.11.2025	17:26:10,993	120		10,70
			120	10,70
			120	10,70
07.11.2025	17:26:07,117	16		10,755
			16	10,755
			16	10,755
07.11.2025	17:25:56,211	20		10,755
			20	10,755
			20	10,755
07.11.2025	17:23:29,928	92		10,755
			92	10,755
			92	10,755
07.11.2025	17:23:20,223	80		10,725
			80	10,725
			80	10,725
07.11.2025	17:22:57,393	650		10,725
			650	10,725
			650	10,725
07.11.2025	17:22:16,139	2 000		10,745
			125	10,745
			2 000	10,745
			1 875	10,745
07.11.2025	17:20:53,229	399		10,70
			125	10,70
			24	10,70
			250	10,70
			399	10,70
07.11.2025	17:20:47,552	2 000		10,705
			1 875	10,705
			2 000	10,705
			125	10,705
07.11.2025	17:20:18,891	186		10,705
			125	10,705
			186	10,705
			61	10,705
07.11.2025	17:19:49,480	2 000		10,74
			2 000	10,74
			2 000	10,74
07.11.2025	17:19:39,055	460		10,745
			460	10,745
			460	10,745
07.11.2025	17:17:23,488	500		10,745
			500	10,745
			500	10,745
07.11.2025	17:16:39,215	27		10,745
			27	10,745
			27	10,745
07.11.2025	17:16:04,061	12		10,745
			12	10,745
			12	10,745
07.11.2025	17:15:58,865	10		10,765
			10	10,765
			10	10,765
07.11.2025	17:14:24,849	26		10,745
			26	10,745
			26	10,745
07.11.2025	17:13:43,326	600		10,745
			600	10,745
			600	10,745
07.11.2025	17:13:38,370	570		10,745
			570	10,745
			570	10,745
07.11.2025	17:11:58,813	100		10,765
			100	10,765
			100	10,765
07.11.2025	17:11:40,417	185		10,765
			125	10,765
			55	10,765
			5	10,765
			185	10,765
07.11.2025	17:10:26,836	30		10,705
			30	10,705
			30	10,705
07.11.2025	17:08:53,782	10		10,765
			10	10,765
			10	10,765
07.11.2025	17:08:36,644	8		10,705
			8	10,705
			8	10,705
07.11.2025	17:08:16,149	400		10,72
			400	10,72
			400	10,72
07.11.2025	17:08:11,570	2 000		10,715
			2 000	10,715
			2 000	10,715
07.11.2025	17:08:11,240	48		10,715
			48	10,715
			48	10,715
07.11.2025	17:08:11,092	125		10,72
			125	10,72
			125	10,72
07.11.2025	17:06:25,547	256		10,72
			48	10,72
			125	10,72
			83	10,72
			256	10,72
07.11.2025	17:04:53,409	26		10,72
			26	10,72
			26	10,72
07.11.2025	17:01:29,586	4 150		10,75
			50	10,75
			4 100	10,75
			4 150	10,75
07.11.2025	17:01:07,056	2 000		10,755
			2 000	10,755
			2 000	10,755
07.11.2025	17:00:29,495	750		10,755
			750	10,755
			750	10,755
07.11.2025	16:59:52,812	250		10,775
			250	10,775
			250	10,775
07.11.2025	16:59:00,868	20		10,755
			20	10,755
			20	10,755
07.11.2025	16:58:11,234	50		10,775
			50	10,775
			50	10,775
07.11.2025	16:58:06,598	4		10,775
			4	10,775
			4	10,775
07.11.2025	16:56:58,946	5		10,775
			5	10,775
			5	10,775
07.11.2025	16:56:35,877	2 000		10,77
			2 000	10,77
			200	10,77
			1 675	10,77
			125	10,77
07.11.2025	16:55:44,101	70		10,755
			70	10,755
			70	10,755
07.11.2025	16:53:43,866	1 462		10,755
			1 462	10,755
			1 462	10,755
07.11.2025	16:53:03,282	2 048		10,755
			48	10,755
			2 048	10,755
			2 000	10,755
07.11.2025	16:50:44,309	100		10,755
			100	10,755
			100	10,755
07.11.2025	16:49:46,435	2 000		10,755
			2 000	10,755
			2 000	10,755
07.11.2025	16:49:44,100	5		10,805
			5	10,805
			5	10,805
07.11.2025	16:49:13,219	233		10,755
			233	10,755
			233	10,755
07.11.2025	16:45:45,741	34		10,825
			34	10,825
			34	10,825
07.11.2025	16:44:58,192	50		10,825
			30	10,825
			20	10,825
			50	10,825
07.11.2025	16:43:40,589	50		10,755
			2	10,755
			48	10,755
			50	10,755
07.11.2025	16:39:24,104	220		10,755
			220	10,755
			220	10,755
07.11.2025	16:39:06,268	360		10,755
			55	10,755
			305	10,755
			360	10,755
07.11.2025	16:38:52,394	1		10,825
			1	10,825
			1	10,825
07.11.2025	16:36:30,951	38		10,755
			38	10,755
			38	10,755
07.11.2025	16:35:53,476	252		10,755
			200	10,755
			48	10,755
			252	10,755
			4	10,755
07.11.2025	16:33:57,486	93		10,825
			93	10,825
			93	10,825
07.11.2025	16:33:45,179	323		10,825
			18	10,825
			323	10,825
			305	10,825
07.11.2025	16:32:09,373	30		10,755
			30	10,755
			30	10,755
07.11.2025	16:31:42,317	150		10,81
			25	10,81
			150	10,81
			125	10,81
07.11.2025	16:30:01,742	465		10,805
			125	10,805
			465	10,805
			125	10,805
			90	10,805
			125	10,805
07.11.2025	16:29:58,148	30		10,745
			30	10,745
			30	10,745
07.11.2025	16:29:05,900	100		10,805
			100	10,805
			100	10,805
07.11.2025	16:27:54,371	10		10,81
			10	10,81
			10	10,81
07.11.2025	16:27:32,754	100		10,715
			48	10,715
			52	10,715
			100	10,715
07.11.2025	16:26:47,603	10		10,705
			10	10,705
			10	10,705
07.11.2025	16:25:38,977	200		10,70
			125	10,70
			10	10,70
			65	10,70
			200	10,70
07.11.2025	16:25:01,904	10		10,795
			10	10,795
			10	10,795
07.11.2025	16:23:16,287	3 050		10,745
			3 050	10,745
			50	10,745
			3 000	10,745
07.11.2025	16:23:11,317	2 000		10,75
			2 000	10,75
			2 000	10,75
07.11.2025	16:22:50,970	166		10,815
			166	10,815
			41	10,815
			125	10,815
07.11.2025	16:21:46,323	1 000		10,75
			1 000	10,75
			1 000	10,75
07.11.2025	16:21:35,511	1 750		10,75
			1 750	10,75
			1 750	10,75
07.11.2025	16:20:49,844	1 179		10,75
			125	10,75
			54	10,75
			100	10,75
			1 000	10,75
			1 079	10,75
07.11.2025	16:20:38,691	2 000		10,745
			2 000	10,745
			2 000	10,745
07.11.2025	16:20:30,946	100		10,695
			100	10,695
			100	10,695
07.11.2025	16:20:23,836	2 000		10,745
			2 000	10,745
			1 875	10,745
			125	10,745
07.11.2025	16:20:16,693	100		10,695
			100	10,695
			100	10,695
07.11.2025	16:19:42,731	2 000		10,745
			55	10,745
			2 000	10,745
			1 945	10,745
07.11.2025	16:17:54,684	20		10,81
			20	10,81
			20	10,81
07.11.2025	16:17:17,649	2 000		10,755
			125	10,755
			1 550	10,755
			125	10,755
			200	10,755
			2 000	10,755
07.11.2025	16:17:17,249	18		10,685
			18	10,685
			18	10,685
07.11.2025	16:16:49,577	800		10,685
			800	10,685
			800	10,685
07.11.2025	16:16:43,196	80		10,685
			80	10,685
			80	10,685
07.11.2025	16:16:42,172	1 111		10,685
			1 111	10,685
			250	10,685
			861	10,685
07.11.2025	16:16:09,990	5		10,685
			5	10,685
			5	10,685
07.11.2025	16:16:09,018	200		10,69
			200	10,69
			200	10,69
07.11.2025	16:15:52,197	1 000		10,685
			750	10,685
			1 000	10,685
			250	10,685
07.11.2025	16:14:47,800	100		10,685
			100	10,685
			100	10,685
07.11.2025	16:14:35,182	100		10,685
			100	10,685
			70	10,685
			30	10,685
07.11.2025	16:14:10,734	5		10,77
			5	10,77
			5	10,77
07.11.2025	16:12:23,082	3		10,77
			3	10,77
			3	10,77
07.11.2025	16:10:55,617	3		10,77
			3	10,77
			3	10,77
07.11.2025	16:10:38,028	3		10,685
			3	10,685
			3	10,685
07.11.2025	16:10:23,545	47		10,77
			47	10,77
			47	10,77
07.11.2025	16:10:20,840	62		10,685
			62	10,685
			62	10,685
07.11.2025	16:09:20,000	47		10,77
			47	10,77
			47	10,77
07.11.2025	16:08:23,063	2 000		10,675
			2 000	10,675
			2 000	10,675
07.11.2025	16:08:15,558	2 000		10,675
			2 000	10,675
			250	10,675
			1 750	10,675
07.11.2025	16:07:15,517	1 789		10,77
			1 650	10,77
			139	10,77
			250	10,77
			1 339	10,77
			200	10,77
07.11.2025	16:06:54,827	2 350		10,73
			350	10,73
			2 350	10,73
			2 000	10,73
07.11.2025	16:05:21,395	417		10,68
			250	10,68
			85	10,68
			167	10,68
			332	10,68
07.11.2025	16:05:07,914	214		10,675
			214	10,675
			214	10,675
07.11.2025	16:02:26,621	2 000		10,675
			2 000	10,675
			2 000	10,675
07.11.2025	16:01:46,652	200		10,675
			97	10,675
			103	10,675
			200	10,675
07.11.2025	16:01:07,909	20		10,675
			20	10,675
			20	10,675
07.11.2025	16:00:50,986	110		10,675
			110	10,675
			55	10,675
			55	10,675
07.11.2025	16:00:07,282	278		10,675
			250	10,675
			28	10,675
			278	10,675
07.11.2025	16:00:00,975	130		10,795
			130	10,795
			130	10,795
07.11.2025	15:59:29,708	100		10,795
			100	10,795
			100	10,795
07.11.2025	15:58:45,619	200		10,695
			200	10,695
			200	10,695
07.11.2025	15:58:09,070	100		10,795
			100	10,795
			100	10,795
07.11.2025	15:57:02,536	110		10,79
			110	10,79
			110	10,79
07.11.2025	15:56:51,895	200		10,79
			200	10,79
			200	10,79
07.11.2025	15:56:21,411	1		10,79
			1	10,79
			1	10,79
07.11.2025	15:55:34,137	280		10,79
			280	10,79
			200	10,79
			25	10,79
			55	10,79
07.11.2025	15:55:23,297	1		10,79
			1	10,79
			1	10,79
07.11.2025	15:54:29,784	46		10,675
			46	10,675
			46	10,675
07.11.2025	15:53:59,801	330		10,675
			330	10,675
			330	10,675
07.11.2025	15:53:18,773	14		10,79
			14	10,79
			14	10,79
07.11.2025	15:52:31,521	191		10,695
			191	10,695
			191	10,695
07.11.2025	15:52:25,133	7 000		10,695
			7 000	10,695
			7 000	10,695
07.11.2025	15:52:18,911	100		10,695
			100	10,695
			100	10,695
07.11.2025	15:52:03,842	2 000		10,69
			2 000	10,69
			2 000	10,69
07.11.2025	15:51:57,797	100		10,665
			100	10,665
			100	10,665
07.11.2025	15:51:22,779	9 000		10,695
			400	10,695
			9 000	10,695
			8 600	10,695
07.11.2025	15:51:13,713	3 000		10,69
			3 000	10,69
			3 000	10,69
07.11.2025	15:51:07,852	2 000		10,69
			2 000	10,69
			2 000	10,69
07.11.2025	15:50:55,437	2 000		10,69
			2 000	10,69
			2 000	10,69
07.11.2025	15:50:35,151	140		10,69
			140	10,69
			140	10,69
07.11.2025	15:50:25,764	2 000		10,69
			2 000	10,69
			2 000	10,69
07.11.2025	15:50:13,741	400		10,69
			400	10,69
			400	10,69
07.11.2025	15:49:59,993	163		10,685
			163	10,685
			163	10,685
07.11.2025	15:49:22,126	4 000		10,695
			4 000	10,695
			4 000	10,695
07.11.2025	15:49:18,783	16 054		10,695
			16 054	10,695
			16 054	10,695
07.11.2025	15:49:08,355	7 700		10,69
			7 500	10,69
			200	10,69
			7 700	10,69
07.11.2025	15:48:42,736	2 055		10,695
			55	10,695
			2 000	10,695
			2 055	10,695
07.11.2025	15:47:44,183	20		10,695
			20	10,695
			20	10,695
07.11.2025	15:46:47,863	127		10,695
			95	10,695
			127	10,695
			32	10,695
07.11.2025	15:46:31,313	93		10,795
			93	10,795
			38	10,795
			55	10,795
07.11.2025	15:46:12,829	6		10,795
			6	10,795
			6	10,795
07.11.2025	15:45:35,407	25		10,695
			25	10,695
			25	10,695
07.11.2025	15:44:37,891	3		10,695
			3	10,695
			3	10,695
07.11.2025	15:44:17,086	10		10,795
			10	10,795
			10	10,795
07.11.2025	15:42:56,007	395		10,695
			395	10,695
			395	10,695
07.11.2025	15:41:21,292	350		10,70
			350	10,70
			350	10,70
07.11.2025	15:41:16,216	1 194		10,70
			250	10,70
			11	10,70
			1 194	10,70
			933	10,70
07.11.2025	15:41:10,830	2 000		10,725
			2 000	10,725
			2 000	10,725
07.11.2025	15:40:49,883	2 000		10,755
			2 000	10,755
			2 000	10,755
07.11.2025	15:40:45,134	68		10,725
			68	10,725
			68	10,725
07.11.2025	15:40:30,865	795		10,72
			295	10,72
			500	10,72
			795	10,72
07.11.2025	15:40:27,866	140		10,72
			69	10,72
			71	10,72
			140	10,72
07.11.2025	15:40:25,280	1 010		10,73
			150	10,73
			860	10,73
			1 000	10,73
			10	10,73
07.11.2025	15:40:16,911	1 730		10,75
			200	10,75
			1 730	10,75
			25	10,75
			1 000	10,75
			200	10,75
			5	10,75
			300	10,75
07.11.2025	15:39:49,175	2 000		10,755
			2 000	10,755
			2 000	10,755
07.11.2025	15:39:32,327	2 000		10,755
			2 000	10,755
			2 000	10,755
07.11.2025	15:39:03,585	80		10,80
			80	10,80
			80	10,80
07.11.2025	15:38:51,331	2 000		10,755
			2 000	10,755
			2 000	10,755
07.11.2025	15:38:29,773	1		10,755
			1	10,755
			1	10,755
07.11.2025	15:38:18,489	60		10,755
			60	10,755
			60	10,755
07.11.2025	15:38:11,366	180		10,80
			180	10,80
			180	10,80
07.11.2025	15:38:05,376	300		10,80
			300	10,80
			300	10,80
07.11.2025	15:36:54,898	300		10,755
			300	10,755
			300	10,755
07.11.2025	15:36:42,225	100		10,755
			100	10,755
			100	10,755
07.11.2025	15:36:28,896	2 605		10,80
			100	10,80
			2 605	10,80
			500	10,80
			1 455	10,80
			500	10,80
			50	10,80
07.11.2025	15:35:52,421	2 000		10,805
			2 000	10,805
			2 000	10,805
07.11.2025	15:34:36,078	7 854		10,81
			7 854	10,81
			7 854	10,81
07.11.2025	15:34:25,794	2 000		10,815
			2 000	10,815
			2 000	10,815
07.11.2025	15:34:17,240	10		10,865
			10	10,865
			10	10,865
07.11.2025	15:34:13,630	78		10,815
			78	10,815
			78	10,815
07.11.2025	15:34:13,511	2 000		10,815
			2 000	10,815
			2 000	10,815
07.11.2025	15:33:54,551	2 000		10,815
			2 000	10,815
			2 000	10,815
07.11.2025	15:33:19,950	1 546		10,81
			200	10,81
			1 546	10,81
			1 346	10,81
07.11.2025	15:32:13,618	2 000		10,805
			2 000	10,805
			2 000	10,805
07.11.2025	15:32:01,934	320		10,805
			320	10,805
			320	10,805
07.11.2025	15:31:34,536	55		10,82
			55	10,82
			55	10,82
07.11.2025	15:26:56,649	750		10,82
			200	10,82
			750	10,82
			550	10,82
07.11.2025	15:26:27,329	111		10,82
			111	10,82
			111	10,82
07.11.2025	15:25:01,315	92		10,89
			92	10,89
			92	10,89
07.11.2025	15:23:11,139	30		10,82
			30	10,82
			30	10,82
07.11.2025	15:23:02,279	30		10,89
			30	10,89
			30	10,89
07.11.2025	15:21:51,838	80		10,89
			80	10,89
			80	10,89
07.11.2025	15:19:59,072	500		10,85
			500	10,85
			500	10,85
07.11.2025	15:19:56,683	1 085		10,845
			985	10,845
			1 080	10,845
			100	10,845
			5	10,845
07.11.2025	15:19:07,466	2 000		10,84
			2 000	10,84
			2 000	10,84
07.11.2025	15:18:47,256	2 000		10,84
			300	10,84
			1 700	10,84
			2 000	10,84
07.11.2025	15:17:17,661	20		10,84
			20	10,84
			20	10,84
07.11.2025	15:17:01,471	20		10,84
			20	10,84
			20	10,84
07.11.2025	15:13:52,928	75		10,84
			75	10,84
			75	10,84
07.11.2025	15:13:03,916	420		10,805
			420	10,805
			120	10,805
			300	10,805
07.11.2025	15:10:00,903	218		10,805
			218	10,805
			218	10,805
07.11.2025	15:09:14,778	37		10,84
			37	10,84
			37	10,84
07.11.2025	15:06:56,604	10		10,84
			10	10,84
			10	10,84
07.11.2025	15:06:17,481	42		10,805
			42	10,805
			42	10,805
07.11.2025	15:05:59,314	1 554		10,84
			1 554	10,84
			1 554	10,84
07.11.2025	15:05:20,276	10		10,84
			10	10,84
			10	10,84
07.11.2025	15:04:22,886	1 000		10,84
			1 000	10,84
			1 000	10,84
07.11.2025	15:03:07,321	5		10,84
			5	10,84
			5	10,84
07.11.2025	15:03:03,892	100		10,84
			100	10,84
			100	10,84
07.11.2025	15:02:03,426	350		10,81
			350	10,81
			350	10,81
07.11.2025	15:01:42,973	100		10,84
			100	10,84
			100	10,84
07.11.2025	14:58:53,166	1		10,84
			1	10,84
			1	10,84
07.11.2025	14:58:24,180	80		10,84
			80	10,84
			80	10,84
07.11.2025	14:57:31,712	50		10,84
			50	10,84
			50	10,84
07.11.2025	14:55:17,620	60		10,81
			60	10,81
			60	10,81
07.11.2025	14:54:45,176	300		10,805
			300	10,805
			300	10,805
07.11.2025	14:53:47,069	30		10,84
			30	10,84
			30	10,84
07.11.2025	14:53:23,231	5		10,84
			5	10,84
			5	10,84
07.11.2025	14:51:50,341	125		10,76
			125	10,76
			125	10,76
07.11.2025	14:51:32,604	1 700		10,77
			1 700	10,77
			1 500	10,77
			200	10,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 159,62 / Ask: 159,68
Stückzahl: 508 378
-1,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:43:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung