Tradegate Exchange

Infineon Technologies AG

671

534

36.635

Date	Time	Volume	Order Volume	Price
13/08/2025	21:54:35.362	5		36.635
			5	36.635
			5	36.635
13/08/2025	21:50:08.017	200		36.60
			200	36.60
			200	36.60
13/08/2025	21:43:30.729	100		36.615
			100	36.615
			100	36.615
13/08/2025	21:41:47.098	259		36.60
			259	36.60
			60	36.60
			100	36.60
			99	36.60
13/08/2025	21:36:11.522	30		36.505
			30	36.505
			30	36.505
13/08/2025	21:34:41.897	150		36.505
			150	36.505
			150	36.505
13/08/2025	21:21:36.884	2		36.615
			2	36.615
			2	36.615
13/08/2025	21:15:49.600	8		36.62
			8	36.62
			8	36.62
13/08/2025	21:14:48.831	923		36.50
			350	36.50
			150	36.50
			923	36.50
			120	36.50
			143	36.50
			160	36.50
13/08/2025	21:14:19.926	2 788		36.50
			10	36.50
			100	36.50
			130	36.50
			500	36.50
			2 788	36.50
			2 000	36.50
			33	36.50
			15	36.50
13/08/2025	21:13:57.942	7		36.61
			7	36.61
			7	36.61
13/08/2025	21:13:07.474	38		36.515
			38	36.515
			38	36.515
13/08/2025	21:12:11.891	70		36.62
			70	36.62
			70	36.62
13/08/2025	21:10:17.080	55		36.62
			30	36.62
			25	36.62
			55	36.62
13/08/2025	21:05:51.265	5		36.515
			5	36.515
			5	36.515
13/08/2025	20:52:45.862	300		36.515
			100	36.515
			300	36.515
			200	36.515
13/08/2025	20:51:31.980	29		36.515
			29	36.515
			29	36.515
13/08/2025	20:48:40.977	3		36.645
			3	36.645
			3	36.645
13/08/2025	20:22:02.923	299		36.51
			299	36.51
			299	36.51
13/08/2025	20:21:34.634	70		36.515
			70	36.515
			70	36.515
13/08/2025	20:13:19.371	10		36.645
			10	36.645
			10	36.645
13/08/2025	20:11:34.315	3		36.645
			3	36.645
			3	36.645
13/08/2025	20:11:19.124	50		36.51
			50	36.51
			50	36.51
13/08/2025	20:10:25.226	301		36.515
			201	36.515
			100	36.515
			301	36.515
13/08/2025	20:10:20.178	550		36.535
			250	36.535
			300	36.535
			550	36.535
13/08/2025	20:06:58.706	4		36.645
			4	36.645
			4	36.645
13/08/2025	19:57:41.346	150		36.535
			150	36.535
			150	36.535
13/08/2025	19:54:55.157	191		36.62
			41	36.62
			150	36.62
			191	36.62
13/08/2025	19:53:15.902	3		36.62
			3	36.62
			3	36.62
13/08/2025	19:41:48.311	50		36.535
			50	36.535
			50	36.535
13/08/2025	19:39:25.465	6 000		36.55
			6 000	36.55
			6 000	36.55
13/08/2025	19:39:18.125	300		36.555
			300	36.555
			300	36.555
13/08/2025	19:32:02.018	2		36.625
			2	36.625
			2	36.625
13/08/2025	19:29:53.857	1		36.555
			1	36.555
			1	36.555
13/08/2025	19:27:49.395	33		36.555
			33	36.555
			33	36.555
13/08/2025	19:25:56.917	85		36.555
			85	36.555
			85	36.555
13/08/2025	19:22:15.147	80		36.555
			20	36.555
			60	36.555
			80	36.555
13/08/2025	19:20:02.547	10		36.555
			10	36.555
			10	36.555
13/08/2025	19:12:19.230	3		36.555
			3	36.555
			3	36.555
13/08/2025	19:12:13.239	273		36.56
			150	36.56
			24	36.56
			99	36.56
			273	36.56
13/08/2025	19:11:36.907	50		36.56
			50	36.56
			50	36.56
13/08/2025	19:10:04.803	2		36.56
			2	36.56
			2	36.56
13/08/2025	19:08:48.537	24		36.56
			24	36.56
			24	36.56
13/08/2025	18:55:17.483	200		36.645
			50	36.645
			150	36.645
			200	36.645
13/08/2025	18:54:56.274	14		36.645
			14	36.645
			14	36.645
13/08/2025	18:53:11.613	200		36.555
			200	36.555
			200	36.555
13/08/2025	18:51:30.853	12		36.645
			12	36.645
			12	36.645
13/08/2025	18:47:08.079	200		36.555
			200	36.555
			200	36.555
13/08/2025	18:39:25.561	1 511		36.555
			300	36.555
			1 511	36.555
			1 071	36.555
			100	36.555
			40	36.555
13/08/2025	18:39:17.088	529		36.555
			529	36.555
			79	36.555
			300	36.555
			150	36.555
13/08/2025	18:39:17.031	50		36.555
			50	36.555
			50	36.555
13/08/2025	18:30:32.462	5		36.645
			5	36.645
			5	36.645
13/08/2025	18:29:11.242	25		36.645
			25	36.645
			25	36.645
13/08/2025	18:27:57.533	40		36.645
			40	36.645
			40	36.645
13/08/2025	18:27:40.677	3		36.645
			3	36.645
			3	36.645
13/08/2025	18:24:46.776	300		36.645
			300	36.645
			150	36.645
			150	36.645
13/08/2025	18:21:42.634	3		36.615
			3	36.615
			3	36.615
13/08/2025	18:17:00.603	2		36.615
			2	36.615
			2	36.615
13/08/2025	18:16:13.924	3		36.615
			3	36.615
			3	36.615
13/08/2025	18:02:06.363	1		36.645
			1	36.645
			1	36.645
13/08/2025	18:01:04.665	10		36.695
			10	36.695
			10	36.695
13/08/2025	18:00:50.315	1 004		36.65
			100	36.65
			1 004	36.65
			904	36.65
13/08/2025	18:00:31.016	300		36.655
			300	36.655
			300	36.655
13/08/2025	17:59:38.478	150		36.655
			150	36.655
			150	36.655
13/08/2025	17:54:02.494	300		36.655
			150	36.655
			300	36.655
			150	36.655
13/08/2025	17:51:48.826	30		36.655
			30	36.655
			30	36.655
13/08/2025	17:47:18.980	5		36.655
			5	36.655
			5	36.655
13/08/2025	17:46:44.779	10		36.715
			10	36.715
			10	36.715
13/08/2025	17:45:57.734	3		36.72
			3	36.72
			3	36.72
13/08/2025	17:43:31.829	30		36.655
			30	36.655
			30	36.655
13/08/2025	17:37:05.429	27		36.70
			27	36.70
			27	36.70
13/08/2025	17:29:41.547	273		36.705
			273	36.705
			273	36.705
13/08/2025	17:27:31.680	50		36.70
			50	36.70
			50	36.70
13/08/2025	17:26:05.251	200		36.735
			200	36.735
			200	36.735
13/08/2025	17:25:54.211	600		36.735
			600	36.735
			600	36.735
13/08/2025	17:23:26.686	180		36.705
			180	36.705
			180	36.705
13/08/2025	17:20:09.351	4		36.63
			4	36.63
			4	36.63
13/08/2025	17:19:38.714	2		36.645
			2	36.645
			2	36.645
13/08/2025	17:19:17.483	100		36.64
			100	36.64
			100	36.64
13/08/2025	17:18:08.042	50		36.64
			50	36.64
			50	36.64
13/08/2025	17:17:47.136	14		36.625
			14	36.625
			14	36.625
13/08/2025	17:17:03.004	90		36.635
			90	36.635
			90	36.635
13/08/2025	17:16:21.678	200		36.66
			200	36.66
			200	36.66
13/08/2025	17:15:57.026	150		36.675
			150	36.675
			150	36.675
13/08/2025	17:15:51.380	35		36.67
			35	36.67
			35	36.67
13/08/2025	17:15:05.395	320		36.695
			320	36.695
			320	36.695
13/08/2025	17:12:25.425	100		36.68
			100	36.68
			100	36.68
13/08/2025	17:11:58.560	75		36.70
			75	36.70
			75	36.70
13/08/2025	17:11:00.208	69		36.73
			69	36.73
			69	36.73
13/08/2025	17:08:24.057	272		36.77
			272	36.77
			272	36.77
13/08/2025	17:03:55.368	1		36.74
			1	36.74
			1	36.74
13/08/2025	17:00:27.344	63		36.75
			63	36.75
			63	36.75
13/08/2025	16:57:21.473	2		36.755
			2	36.755
			2	36.755
13/08/2025	16:57:16.895	13		36.755
			13	36.755
			13	36.755
13/08/2025	16:56:05.511	100		36.735
			100	36.735
			100	36.735
13/08/2025	16:53:15.794	170		36.74
			170	36.74
			170	36.74
13/08/2025	16:51:34.929	20		36.76
			20	36.76
			20	36.76
13/08/2025	16:50:50.934	200		36.78
			200	36.78
			200	36.78
13/08/2025	16:49:28.581	40		36.81
			40	36.81
			40	36.81
13/08/2025	16:48:25.070	1 000		36.80
			1 000	36.80
			1 000	36.80
13/08/2025	16:47:37.270	300		36.825
			300	36.825
			300	36.825
13/08/2025	16:43:33.101	150		36.87
			150	36.87
			150	36.87
13/08/2025	16:39:46.728	400		36.88
			400	36.88
			400	36.88
13/08/2025	16:37:51.859	600		36.88
			600	36.88
			600	36.88
13/08/2025	16:37:02.522	140		36.875
			140	36.875
			140	36.875
13/08/2025	16:36:18.474	3		36.87
			3	36.87
			3	36.87
13/08/2025	16:36:06.505	28		36.865
			28	36.865
			28	36.865
13/08/2025	16:35:43.210	200		36.85
			200	36.85
			200	36.85
13/08/2025	16:34:28.514	87		36.855
			87	36.855
			87	36.855
13/08/2025	16:33:30.949	50		36.835
			50	36.835
			50	36.835
13/08/2025	16:33:26.851	7		36.845
			7	36.845
			7	36.845
13/08/2025	16:33:25.412	130		36.845
			130	36.845
			130	36.845
13/08/2025	16:29:54.427	12		36.80
			12	36.80
			12	36.80
13/08/2025	16:29:28.876	200		36.80
			200	36.80
			200	36.80
13/08/2025	16:29:28.817	350		36.80
			350	36.80
			350	36.80
13/08/2025	16:26:21.303	100		36.845
			100	36.845
			100	36.845
13/08/2025	16:17:26.308	4		36.875
			4	36.875
			4	36.875
13/08/2025	16:16:52.102	58		36.86
			58	36.86
			58	36.86
13/08/2025	16:14:29.532	50		36.87
			50	36.87
			50	36.87
13/08/2025	16:13:43.293	5		36.85
			5	36.85
			5	36.85
13/08/2025	16:13:16.283	50		36.865
			50	36.865
			50	36.865
13/08/2025	16:09:12.384	25		36.91
			25	36.91
			25	36.91
13/08/2025	16:09:10.436	5 400		36.90
			5 400	36.90
			5 400	36.90
13/08/2025	16:08:45.844	600		36.90
			600	36.90
			600	36.90
13/08/2025	16:08:45.008	300		36.89
			300	36.89
			300	36.89
13/08/2025	16:08:16.633	500		36.86
			500	36.86
			500	36.86
13/08/2025	16:06:46.695	250		36.855
			250	36.855
			250	36.855
13/08/2025	16:05:26.179	75		36.815
			75	36.815
			75	36.815
13/08/2025	16:03:48.568	400		36.80
			50	36.80
			400	36.80
			350	36.80
13/08/2025	16:03:20.894	300		36.80
			300	36.80
			300	36.80
13/08/2025	16:02:44.314	136		36.81
			136	36.81
			136	36.81
13/08/2025	16:01:30.145	1		36.805
			1	36.805
			1	36.805
13/08/2025	16:00:55.047	20		36.785
			20	36.785
			20	36.785
13/08/2025	16:00:00.314	100		36.83
			100	36.83
			100	36.83
13/08/2025	15:59:28.444	129		36.845
			129	36.845
			129	36.845
13/08/2025	15:56:31.762	500		36.83
			500	36.83
			500	36.83
13/08/2025	15:56:02.076	300		36.83
			300	36.83
			300	36.83
13/08/2025	15:55:42.009	600		36.83
			600	36.83
			600	36.83
13/08/2025	15:55:07.943	100		36.86
			100	36.86
			100	36.86
13/08/2025	15:54:40.478	300		36.865
			300	36.865
			300	36.865
13/08/2025	15:53:22.140	29		36.865
			29	36.865
			29	36.865
13/08/2025	15:53:13.538	35		36.865
			35	36.865
			35	36.865
13/08/2025	15:52:22.184	200		36.88
			200	36.88
			200	36.88
13/08/2025	15:50:17.343	125		36.89
			125	36.89
			125	36.89
13/08/2025	15:46:21.280	293		36.83
			293	36.83
			293	36.83
13/08/2025	15:44:46.620	30		36.845
			30	36.845
			30	36.845
13/08/2025	15:44:34.832	2		36.84
			2	36.84
			2	36.84
13/08/2025	15:44:32.214	5		36.835
			5	36.835
			5	36.835
13/08/2025	15:44:30.350	300		36.83
			300	36.83
			300	36.83
13/08/2025	15:44:13.204	1		36.83
			1	36.83
			1	36.83
13/08/2025	15:43:58.176	10		36.815
			10	36.815
			10	36.815
13/08/2025	15:43:45.824	300		36.795
			300	36.795
			300	36.795
13/08/2025	15:42:12.578	40		36.81
			40	36.81
			40	36.81
13/08/2025	15:41:18.311	10		36.795
			10	36.795
			10	36.795
13/08/2025	15:40:29.414	201		36.81
			201	36.81
			201	36.81
13/08/2025	15:39:05.838	20		36.815
			20	36.815
			20	36.815
13/08/2025	15:37:17.232	3		36.805
			3	36.805
			3	36.805
13/08/2025	15:36:26.249	1		36.795
			1	36.795
			1	36.795
13/08/2025	15:34:25.707	150		36.815
			150	36.815
			150	36.815
13/08/2025	15:34:18.433	340		36.80
			340	36.80
			40	36.80
			300	36.80
13/08/2025	15:33:19.724	40		36.79
			40	36.79
			40	36.79
13/08/2025	15:33:04.908	200		36.79
			200	36.79
			200	36.79
13/08/2025	15:31:29.083	64		36.765
			64	36.765
			64	36.765
13/08/2025	15:31:02.632	65		36.70
			65	36.70
			65	36.70
13/08/2025	15:29:57.592	337		36.75
			337	36.75
			337	36.75
13/08/2025	15:27:15.623	650		36.75
			350	36.75
			300	36.75
			650	36.75
13/08/2025	15:27:12.142	300		36.75
			300	36.75
			300	36.75
13/08/2025	15:26:58.129	300		36.75
			300	36.75
			300	36.75
13/08/2025	15:25:49.138	15		36.73
			15	36.73
			15	36.73
13/08/2025	15:25:08.389	15		36.735
			15	36.735
			15	36.735
13/08/2025	15:21:36.213	35		36.745
			35	36.745
			35	36.745
13/08/2025	15:21:30.581	250		36.745
			250	36.745
			250	36.745
13/08/2025	15:21:02.072	3		36.725
			3	36.725
			3	36.725
13/08/2025	15:19:20.904	200		36.73
			200	36.73
			200	36.73
13/08/2025	15:18:41.407	300		36.72
			300	36.72
			300	36.72
13/08/2025	15:18:34.459	104		36.715
			104	36.715
			104	36.715
13/08/2025	15:16:03.473	30		36.73
			30	36.73
			30	36.73
13/08/2025	15:15:09.221	500		36.73
			500	36.73
			500	36.73
13/08/2025	15:13:41.350	30		36.725
			30	36.725
			30	36.725
13/08/2025	15:12:55.421	200		36.735
			200	36.735
			200	36.735
13/08/2025	15:07:45.853	1		36.745
			1	36.745
			1	36.745
13/08/2025	15:07:17.891	500		36.735
			500	36.735
			500	36.735
13/08/2025	15:07:09.972	200		36.745
			200	36.745
			200	36.745
13/08/2025	15:05:31.513	150		36.775
			150	36.775
			150	36.775
13/08/2025	15:04:32.743	600		36.79
			600	36.79
			600	36.79
13/08/2025	15:03:51.062	100		36.795
			100	36.795
			100	36.795
13/08/2025	15:02:38.006	50		36.79
			50	36.79
			50	36.79
13/08/2025	14:58:38.270	30		36.76
			30	36.76
			30	36.76
13/08/2025	14:57:41.140	100		36.755
			100	36.755
			100	36.755
13/08/2025	14:53:32.987	2		36.775
			2	36.775
			2	36.775
13/08/2025	14:50:31.177	500		36.795
			500	36.795
			500	36.795
13/08/2025	14:48:48.746	500		36.79
			500	36.79
			500	36.79
13/08/2025	14:48:31.862	170		36.76
			170	36.76
			170	36.76
13/08/2025	14:47:34.477	400		36.795
			400	36.795
			400	36.795
13/08/2025	14:40:30.151	10		36.765
			10	36.765
			10	36.765
13/08/2025	14:39:30.753	50		36.76
			50	36.76
			50	36.76
13/08/2025	14:36:31.262	45		36.785
			45	36.785
			45	36.785
13/08/2025	14:35:25.358	50		36.78
			50	36.78
			50	36.78
13/08/2025	14:34:19.784	3		36.775
			3	36.775
			3	36.775
13/08/2025	14:32:09.115	50		36.75
			50	36.75
			50	36.75
13/08/2025	14:27:31.923	99		36.77
			99	36.77
			99	36.77
13/08/2025	14:24:53.918	20		36.78
			20	36.78
			20	36.78
13/08/2025	14:17:14.550	1		36.785
			1	36.785
			1	36.785
13/08/2025	14:08:46.064	144		36.78
			144	36.78
			144	36.78
13/08/2025	14:06:42.375	12		36.755
			12	36.755
			12	36.755
13/08/2025	14:03:44.675	500		36.755
			500	36.755
			500	36.755
13/08/2025	14:01:37.564	80		36.76
			80	36.76
			80	36.76
13/08/2025	13:59:35.503	100		36.75
			100	36.75
			100	36.75
13/08/2025	13:59:35.324	300		36.75
			300	36.75
			300	36.75
13/08/2025	13:59:25.533	600		36.75
			600	36.75
			600	36.75
13/08/2025	13:57:13.717	165		36.75
			165	36.75
			165	36.75
13/08/2025	13:56:36.500	200		36.75
			200	36.75
			200	36.75
13/08/2025	13:56:14.577	1		36.745
			1	36.745
			1	36.745
13/08/2025	13:55:47.120	1		36.745
			1	36.745
			1	36.745
13/08/2025	13:55:18.307	300		36.735
			300	36.735
			300	36.735
13/08/2025	13:55:09.334	4		36.735
			4	36.735
			4	36.735
13/08/2025	13:55:08.875	138		36.735
			138	36.735
			138	36.735
13/08/2025	13:54:54.578	37		36.73
			37	36.73
			37	36.73
13/08/2025	13:53:37.961	500		36.745
			500	36.745
			500	36.745
13/08/2025	13:53:35.924	95		36.75
			95	36.75
			95	36.75
13/08/2025	13:53:35.275	15		36.745
			15	36.745
			15	36.745
13/08/2025	13:52:40.887	250		36.74
			250	36.74
			250	36.74
13/08/2025	13:52:31.920	300		36.765
			300	36.765
			300	36.765
13/08/2025	13:52:20.611	5		36.775
			5	36.775
			5	36.775
13/08/2025	13:50:30.053	500		36.80
			500	36.80
			500	36.80
13/08/2025	13:50:27.360	600		36.80
			600	36.80
			600	36.80
13/08/2025	13:50:12.694	600		36.80
			600	36.80
			600	36.80
13/08/2025	13:48:35.936	36		36.785
			36	36.785
			36	36.785
13/08/2025	13:47:27.078	123		36.80
			23	36.80
			100	36.80
			123	36.80
13/08/2025	13:47:26.917	300		36.80
			300	36.80
			300	36.80
13/08/2025	13:47:11.131	600		36.80
			600	36.80
			600	36.80
13/08/2025	13:46:35.529	135		36.815
			135	36.815
			135	36.815
13/08/2025	13:42:27.869	30		36.85
			30	36.85
			30	36.85
13/08/2025	13:40:30.480	3		36.865
			3	36.865
			3	36.865
13/08/2025	13:38:22.336	400		36.87
			400	36.87
			400	36.87
13/08/2025	13:36:47.267	50		36.895
			50	36.895
			50	36.895
13/08/2025	13:36:38.485	85		36.895
			85	36.895
			85	36.895
13/08/2025	13:33:41.168	150		36.895
			150	36.895
			150	36.895
13/08/2025	13:33:20.969	1		36.90
			1	36.90
			1	36.90
13/08/2025	13:28:37.053	50		36.90
			50	36.90
			50	36.90
13/08/2025	13:27:50.009	1		36.91
			1	36.91
			1	36.91
13/08/2025	13:26:53.045	4		36.925
			4	36.925
			4	36.925
13/08/2025	13:24:00.576	300		36.915
			300	36.915
			300	36.915
13/08/2025	13:23:53.629	5		36.915
			5	36.915
			5	36.915
13/08/2025	13:22:24.707	63		36.90
			63	36.90
			63	36.90
13/08/2025	13:22:06.434	200		36.915
			200	36.915
			200	36.915
13/08/2025	13:20:59.564	188		36.91
			188	36.91
			188	36.91
13/08/2025	13:20:02.898	13		36.91
			13	36.91
			13	36.91
13/08/2025	13:17:19.335	41		36.93
			41	36.93
			41	36.93
13/08/2025	13:16:55.802	150		36.935
			150	36.935
			150	36.935
13/08/2025	13:16:55.400	2		36.94
			2	36.94
			2	36.94
13/08/2025	13:13:47.748	170		36.915
			170	36.915
			170	36.915
13/08/2025	13:13:42.309	200		36.915
			200	36.915
			200	36.915
13/08/2025	13:12:09.426	200		36.905
			200	36.905
			200	36.905
13/08/2025	13:11:16.577	300		36.945
			300	36.945
			300	36.945
13/08/2025	13:11:06.412	30		36.95
			30	36.95
			30	36.95
13/08/2025	13:09:48.837	5		36.94
			5	36.94
			5	36.94
13/08/2025	13:08:39.503	1		36.93
			1	36.93
			1	36.93
13/08/2025	13:07:48.201	26		36.915
			26	36.915
			26	36.915
13/08/2025	13:07:26.431	250		36.91
			250	36.91
			250	36.91
13/08/2025	13:06:00.066	10		36.90
			10	36.90
			10	36.90
13/08/2025	13:03:15.965	1		36.89
			1	36.89
			1	36.89
13/08/2025	13:02:21.624	29		36.92
			29	36.92
			29	36.92
13/08/2025	12:59:57.140	20		36.92
			20	36.92
			20	36.92
13/08/2025	12:56:57.046	2		36.915
			2	36.915
			2	36.915
13/08/2025	12:50:16.211	1		36.895
			1	36.895
			1	36.895
13/08/2025	12:49:35.477	15		36.90
			15	36.90
			15	36.90
13/08/2025	12:45:02.676	9		36.885
			9	36.885
			9	36.885
13/08/2025	12:40:52.025	5		36.90
			5	36.90
			5	36.90
13/08/2025	12:36:19.838	150		36.90
			150	36.90
			150	36.90
13/08/2025	12:36:13.590	100		36.895
			100	36.895
			100	36.895
13/08/2025	12:34:42.720	37		36.89
			37	36.89
			37	36.89
13/08/2025	12:29:50.714	534		36.905
			534	36.905
			534	36.905
13/08/2025	12:28:08.850	46		36.92
			46	36.92
			46	36.92
13/08/2025	12:26:44.238	57		36.935
			57	36.935
			57	36.935
13/08/2025	12:26:34.595	21		36.935
			21	36.935
			21	36.935
13/08/2025	12:23:10.812	27		36.935
			27	36.935
			27	36.935
13/08/2025	12:21:41.243	50		36.945
			50	36.945
			50	36.945
13/08/2025	12:17:52.497	75		36.925
			75	36.925
			75	36.925
13/08/2025	12:16:18.491	14		36.935
			14	36.935
			14	36.935
13/08/2025	12:15:54.809	100		36.925
			100	36.925
			100	36.925
13/08/2025	12:15:39.679	300		36.925
			300	36.925
			300	36.925
13/08/2025	12:15:27.126	300		36.925
			300	36.925
			300	36.925
13/08/2025	12:13:43.473	50		36.90
			50	36.90
			50	36.90
13/08/2025	12:13:07.058	40		36.915
			40	36.915
			40	36.915
13/08/2025	12:11:14.480	30		36.905
			30	36.905
			30	36.905
13/08/2025	12:09:21.837	15		36.89
			15	36.89
			15	36.89
13/08/2025	12:08:29.268	100		36.89
			100	36.89
			100	36.89
13/08/2025	12:08:27.130	50		36.89
			50	36.89
			50	36.89
13/08/2025	12:08:05.704	100		36.89
			100	36.89
			100	36.89
13/08/2025	12:07:32.159	600		36.89
			600	36.89
			600	36.89
13/08/2025	12:05:44.775	1		36.905
			1	36.905
			1	36.905
13/08/2025	12:05:21.938	20		36.895
			20	36.895
			20	36.895
13/08/2025	12:05:16.600	20		36.90
			20	36.90
			20	36.90
13/08/2025	12:05:10.770	30		36.90
			30	36.90
			30	36.90
13/08/2025	12:04:52.773	56		36.89
			30	36.89
			26	36.89
			56	36.89
13/08/2025	12:03:56.055	290		36.89
			290	36.89
			290	36.89
13/08/2025	12:00:50.967	135		36.91
			135	36.91
			135	36.91
13/08/2025	11:59:44.782	125		36.89
			125	36.89
			125	36.89
13/08/2025	11:59:38.809	20		36.89
			20	36.89
			20	36.89
13/08/2025	11:58:39.422	21		36.90
			21	36.90
			21	36.90
13/08/2025	11:56:59.387	180		36.905
			180	36.905
			180	36.905
13/08/2025	11:55:34.905	2		36.905
			2	36.905
			2	36.905
13/08/2025	11:50:13.275	100		36.895
			100	36.895
			100	36.895
13/08/2025	11:48:07.670	100		36.865
			100	36.865
			100	36.865
13/08/2025	11:47:27.931	130		36.90
			130	36.90
			130	36.90
13/08/2025	11:45:32.843	250		36.925
			250	36.925
			250	36.925
13/08/2025	11:44:37.477	82		36.915
			82	36.915
			82	36.915
13/08/2025	11:43:29.996	99		36.90
			99	36.90
			99	36.90
13/08/2025	11:42:36.415	100		36.91
			100	36.91
			100	36.91
13/08/2025	11:40:30.479	15		36.895
			15	36.895
			15	36.895
13/08/2025	11:38:17.604	27		36.92
			27	36.92
			27	36.92
13/08/2025	11:37:24.531	100		36.92
			100	36.92
			100	36.92
13/08/2025	11:36:15.788	90		36.925
			90	36.925
			90	36.925
13/08/2025	11:35:04.710	50		36.925
			50	36.925
			50	36.925
13/08/2025	11:31:45.333	1		36.875
			1	36.875
			1	36.875
13/08/2025	11:30:47.989	2		36.885
			2	36.885
			2	36.885
13/08/2025	11:28:42.816	120		36.89
			120	36.89
			120	36.89
13/08/2025	11:27:01.100	1		36.89
			1	36.89
			1	36.89
13/08/2025	11:25:58.572	20		36.895
			20	36.895
			20	36.895
13/08/2025	11:25:00.211	600		36.895
			600	36.895
			600	36.895
13/08/2025	11:23:27.271	50		36.885
			50	36.885
			50	36.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice