Tradegate Exchange

Mercedes-Benz Group AG

540

431

49.915

Date	Time	Volume	Order Volume	Price
04/07/2025	14:36:36.651	20		49.915
			20	49.915
			20	49.915
04/07/2025	14:36:32.936	3		49.925
			3	49.925
			3	49.925
04/07/2025	14:36:16.637	1		49.94
			1	49.94
			1	49.94
04/07/2025	14:34:16.688	100		49.91
			100	49.91
			100	49.91
04/07/2025	14:32:08.942	6		49.96
			6	49.96
			6	49.96
04/07/2025	14:30:11.026	2		49.935
			2	49.935
			2	49.935
04/07/2025	14:25:24.850	60		49.905
			60	49.905
			60	49.905
04/07/2025	14:24:10.169	2		49.915
			2	49.915
			2	49.915
04/07/2025	14:23:19.141	10		49.92
			10	49.92
			10	49.92
04/07/2025	14:22:43.900	500		49.915
			500	49.915
			500	49.915
04/07/2025	14:21:12.041	50		49.945
			50	49.945
			50	49.945
04/07/2025	14:20:14.484	2		49.92
			2	49.92
			2	49.92
04/07/2025	14:20:04.937	50		49.92
			50	49.92
			50	49.92
04/07/2025	14:19:40.619	500		49.92
			500	49.92
			500	49.92
04/07/2025	14:17:57.614	70		49.92
			70	49.92
			70	49.92
04/07/2025	14:16:45.144	1		49.91
			1	49.91
			1	49.91
04/07/2025	14:15:44.463	500		49.945
			500	49.945
			500	49.945
04/07/2025	14:15:25.975	50		49.935
			50	49.935
			50	49.935
04/07/2025	14:15:09.450	100		49.935
			100	49.935
			100	49.935
04/07/2025	14:14:59.764	80		49.94
			80	49.94
			80	49.94
04/07/2025	14:14:21.314	25		49.925
			25	49.925
			25	49.925
04/07/2025	14:12:59.591	57		49.975
			57	49.975
			57	49.975
04/07/2025	14:11:09.534	7		50.01
			7	50.01
			7	50.01
04/07/2025	14:11:04.191	1		50.01
			1	50.01
			1	50.01
04/07/2025	14:06:59.811	20		49.985
			20	49.985
			20	49.985
04/07/2025	14:06:02.743	25		49.975
			25	49.975
			25	49.975
04/07/2025	14:05:28.159	100		49.99
			100	49.99
			100	49.99
04/07/2025	14:05:06.987	100		49.99
			100	49.99
			100	49.99
04/07/2025	14:01:58.142	1		50.00
			1	50.00
			1	50.00
04/07/2025	14:01:14.137	350		49.99
			350	49.99
			350	49.99
04/07/2025	14:00:50.474	500		49.99
			500	49.99
			500	49.99
04/07/2025	14:00:06.196	1		50.02
			1	50.02
			1	50.02
04/07/2025	13:58:43.611	40		50.00
			40	50.00
			40	50.00
04/07/2025	13:58:41.550	80		50.01
			80	50.01
			80	50.01
04/07/2025	13:57:57.980	84		50.01
			84	50.01
			84	50.01
04/07/2025	13:56:34.540	10		50.00
			10	50.00
			10	50.00
04/07/2025	13:56:00.536	100		49.985
			100	49.985
			100	49.985
04/07/2025	13:55:56.359	12		49.985
			12	49.985
			12	49.985
04/07/2025	13:55:50.498	30		49.985
			30	49.985
			30	49.985
04/07/2025	13:55:47.797	1		49.985
			1	49.985
			1	49.985
04/07/2025	13:55:35.834	3		49.98
			3	49.98
			3	49.98
04/07/2025	13:55:11.382	11		49.99
			11	49.99
			11	49.99
04/07/2025	13:54:24.590	500		49.985
			500	49.985
			500	49.985
04/07/2025	13:54:09.944	25		49.985
			25	49.985
			25	49.985
04/07/2025	13:52:01.608	150		49.98
			150	49.98
			150	49.98
04/07/2025	13:50:35.399	50		49.97
			50	49.97
			50	49.97
04/07/2025	13:48:00.907	100		49.97
			100	49.97
			100	49.97
04/07/2025	13:47:00.060	1		49.97
			1	49.97
			1	49.97
04/07/2025	13:46:55.534	20		49.965
			20	49.965
			20	49.965
04/07/2025	13:44:02.041	4		49.95
			4	49.95
			4	49.95
04/07/2025	13:42:05.376	10		49.965
			10	49.965
			10	49.965
04/07/2025	13:41:03.496	200		50.00
			200	50.00
			200	50.00
04/07/2025	13:37:50.273	1		49.96
			1	49.96
			1	49.96
04/07/2025	13:37:39.575	50		49.975
			50	49.975
			50	49.975
04/07/2025	13:37:17.514	1		49.975
			1	49.975
			1	49.975
04/07/2025	13:37:16.300	100		49.975
			100	49.975
			100	49.975
04/07/2025	13:35:54.675	500		50.00
			500	50.00
			500	50.00
04/07/2025	13:33:00.424	3		50.03
			3	50.03
			3	50.03
04/07/2025	13:32:54.553	400		50.03
			400	50.03
			400	50.03
04/07/2025	13:32:52.334	30		50.04
			30	50.04
			30	50.04
04/07/2025	13:32:43.428	1		50.04
			1	50.04
			1	50.04
04/07/2025	13:29:48.724	600		50.03
			600	50.03
			600	50.03
04/07/2025	13:29:48.351	250		50.03
			250	50.03
			250	50.03
04/07/2025	13:29:35.658	600		50.03
			600	50.03
			600	50.03
04/07/2025	13:27:31.221	19		50.04
			19	50.04
			19	50.04
04/07/2025	13:26:30.474	200		50.02
			200	50.02
			200	50.02
04/07/2025	13:26:08.931	600		50.02
			600	50.02
			600	50.02
04/07/2025	13:23:48.658	100		50.05
			100	50.05
			100	50.05
04/07/2025	13:21:56.654	600		50.03
			600	50.03
			600	50.03
04/07/2025	13:20:57.476	50		50.02
			50	50.02
			50	50.02
04/07/2025	13:20:47.088	100		50.03
			100	50.03
			100	50.03
04/07/2025	13:18:07.824	210		50.00
			50	50.00
			210	50.00
			100	50.00
			60	50.00
04/07/2025	13:16:31.441	10		49.985
			10	49.985
			10	49.985
04/07/2025	13:16:27.317	500		49.98
			500	49.98
			500	49.98
04/07/2025	13:16:05.713	500		49.975
			500	49.975
			500	49.975
04/07/2025	13:15:50.055	50		49.98
			50	49.98
			50	49.98
04/07/2025	13:14:51.550	50		49.97
			50	49.97
			50	49.97
04/07/2025	13:14:17.225	264		49.96
			264	49.96
			264	49.96
04/07/2025	13:13:04.470	100		49.95
			100	49.95
			100	49.95
04/07/2025	13:12:07.643	1		49.925
			1	49.925
			1	49.925
04/07/2025	13:11:47.151	50		49.905
			50	49.905
			50	49.905
04/07/2025	13:08:03.632	40		49.92
			40	49.92
			40	49.92
04/07/2025	13:07:58.860	15		49.925
			15	49.925
			15	49.925
04/07/2025	13:07:54.976	400		49.92
			400	49.92
			400	49.92
04/07/2025	13:07:04.567	5		49.92
			5	49.92
			5	49.92
04/07/2025	13:06:10.408	1		49.95
			1	49.95
			1	49.95
04/07/2025	13:03:21.500	40		50.00
			40	50.00
			40	50.00
04/07/2025	13:02:36.484	500		49.985
			500	49.985
			500	49.985
04/07/2025	13:00:09.895	129		49.855
			129	49.855
			129	49.855
04/07/2025	12:59:10.066	5		49.93
			5	49.93
			5	49.93
04/07/2025	12:56:06.761	90		49.88
			90	49.88
			90	49.88
04/07/2025	12:54:58.742	1		49.89
			1	49.89
			1	49.89
04/07/2025	12:53:06.632	2		49.905
			2	49.905
			2	49.905
04/07/2025	12:52:12.703	11		49.875
			11	49.875
			11	49.875
04/07/2025	12:51:37.282	1 500		49.87
			1 500	49.87
			1 500	49.87
04/07/2025	12:51:26.983	500		49.87
			500	49.87
			500	49.87
04/07/2025	12:51:23.001	43		49.875
			43	49.875
			43	49.875
04/07/2025	12:50:34.410	500		49.87
			500	49.87
			500	49.87
04/07/2025	12:49:23.768	11		49.89
			11	49.89
			11	49.89
04/07/2025	12:48:27.260	3		49.91
			3	49.91
			3	49.91
04/07/2025	12:48:18.601	4		49.925
			4	49.925
			4	49.925
04/07/2025	12:47:59.261	30		49.935
			30	49.935
			30	49.935
04/07/2025	12:46:33.423	700		49.91
			700	49.91
			700	49.91
04/07/2025	12:45:48.618	96		49.89
			96	49.89
			96	49.89
04/07/2025	12:45:32.097	400		49.88
			400	49.88
			400	49.88
04/07/2025	12:45:29.422	1		49.89
			1	49.89
			1	49.89
04/07/2025	12:43:58.307	20		49.915
			20	49.915
			20	49.915
04/07/2025	12:42:42.418	500		49.925
			500	49.925
			500	49.925
04/07/2025	12:42:13.326	32		49.93
			32	49.93
			32	49.93
04/07/2025	12:42:11.028	20		49.935
			20	49.935
			20	49.935
04/07/2025	12:40:59.755	3		49.95
			3	49.95
			3	49.95
04/07/2025	12:40:45.246	5		49.94
			5	49.94
			5	49.94
04/07/2025	12:39:40.363	1		49.96
			1	49.96
			1	49.96
04/07/2025	12:38:29.089	5		49.975
			5	49.975
			5	49.975
04/07/2025	12:38:10.753	100		49.975
			100	49.975
			100	49.975
04/07/2025	12:32:55.858	5		49.96
			5	49.96
			5	49.96
04/07/2025	12:31:56.426	109		49.975
			109	49.975
			109	49.975
04/07/2025	12:31:30.974	3		50.00
			3	50.00
			3	50.00
04/07/2025	12:31:26.683	200		50.02
			200	50.02
			200	50.02
04/07/2025	12:29:29.488	28		50.02
			28	50.02
			28	50.02
04/07/2025	12:28:09.521	15		50.05
			15	50.05
			15	50.05
04/07/2025	12:26:55.114	2		50.04
			2	50.04
			2	50.04
04/07/2025	12:26:15.637	500		50.04
			500	50.04
			500	50.04
04/07/2025	12:25:58.789	10		50.06
			10	50.06
			10	50.06
04/07/2025	12:24:18.372	500		50.05
			500	50.05
			500	50.05
04/07/2025	12:24:02.594	80		50.04
			80	50.04
			80	50.04
04/07/2025	12:22:31.339	400		50.04
			400	50.04
			400	50.04
04/07/2025	12:20:35.919	60		49.995
			60	49.995
			60	49.995
04/07/2025	12:20:12.797	100		49.99
			100	49.99
			100	49.99
04/07/2025	12:18:59.943	100		49.96
			100	49.96
			100	49.96
04/07/2025	12:17:47.785	100		49.975
			100	49.975
			100	49.975
04/07/2025	12:16:35.595	220		49.985
			220	49.985
			220	49.985
04/07/2025	12:15:17.633	30		49.97
			30	49.97
			30	49.97
04/07/2025	12:11:51.511	20		49.98
			20	49.98
			20	49.98
04/07/2025	12:10:56.588	399		49.96
			399	49.96
			399	49.96
04/07/2025	12:10:52.630	10		49.96
			10	49.96
			10	49.96
04/07/2025	12:09:34.215	3		49.955
			3	49.955
			3	49.955
04/07/2025	12:09:09.156	30		49.935
			30	49.935
			30	49.935
04/07/2025	12:08:37.788	1		49.945
			1	49.945
			1	49.945
04/07/2025	12:08:00.067	100		49.94
			100	49.94
			100	49.94
04/07/2025	12:07:42.836	30		49.925
			30	49.925
			30	49.925
04/07/2025	12:06:43.976	1		49.91
			1	49.91
			1	49.91
04/07/2025	12:03:13.415	4		49.975
			4	49.975
			4	49.975
04/07/2025	12:02:41.065	50		49.99
			50	49.99
			50	49.99
04/07/2025	12:01:33.071	20		49.965
			20	49.965
			20	49.965
04/07/2025	11:57:49.647	15		49.96
			15	49.96
			15	49.96
04/07/2025	11:56:31.073	150		49.965
			150	49.965
			150	49.965
04/07/2025	11:56:03.772	5		49.955
			5	49.955
			5	49.955
04/07/2025	11:54:43.550	1		49.97
			1	49.97
			1	49.97
04/07/2025	11:54:28.463	2		49.97
			2	49.97
			2	49.97
04/07/2025	11:53:01.960	40		49.97
			40	49.97
			40	49.97
04/07/2025	11:52:59.265	50		49.96
			50	49.96
			50	49.96
04/07/2025	11:52:44.405	150		49.96
			150	49.96
			150	49.96
04/07/2025	11:52:21.443	1		49.98
			1	49.98
			1	49.98
04/07/2025	11:48:39.894	484		49.99
			484	49.99
			484	49.99
04/07/2025	11:48:39.294	250		50.00
			250	50.00
			250	50.00
04/07/2025	11:48:03.791	3		49.995
			3	49.995
			3	49.995
04/07/2025	11:47:24.950	100		50.01
			100	50.01
			100	50.01
04/07/2025	11:46:43.598	45		49.995
			45	49.995
			45	49.995
04/07/2025	11:46:06.425	60		50.00
			60	50.00
			60	50.00
04/07/2025	11:44:18.211	200		49.985
			200	49.985
			200	49.985
04/07/2025	11:44:05.418	600		49.99
			600	49.99
			600	49.99
04/07/2025	11:43:51.703	2		50.01
			2	50.01
			2	50.01
04/07/2025	11:43:20.811	1		50.01
			1	50.01
			1	50.01
04/07/2025	11:42:44.749	2		49.995
			2	49.995
			2	49.995
04/07/2025	11:42:31.768	1		49.995
			1	49.995
			1	49.995
04/07/2025	11:40:54.857	1		50.00
			1	50.00
			1	50.00
04/07/2025	11:40:22.005	30		49.975
			30	49.975
			30	49.975
04/07/2025	11:39:54.238	20		49.975
			20	49.975
			20	49.975
04/07/2025	11:39:29.057	500		49.955
			500	49.955
			500	49.955
04/07/2025	11:39:21.510	500		49.96
			500	49.96
			500	49.96
04/07/2025	11:38:27.968	3		49.945
			3	49.945
			3	49.945
04/07/2025	11:37:54.272	1		49.935
			1	49.935
			1	49.935
04/07/2025	11:37:24.136	10		49.955
			10	49.955
			10	49.955
04/07/2025	11:37:17.853	1		49.945
			1	49.945
			1	49.945
04/07/2025	11:37:11.590	98		49.95
			98	49.95
			98	49.95
04/07/2025	11:35:57.621	20		49.97
			20	49.97
			20	49.97
04/07/2025	11:34:12.600	50		49.97
			50	49.97
			50	49.97
04/07/2025	11:32:26.641	9		49.965
			9	49.965
			9	49.965
04/07/2025	11:32:24.230	1		49.98
			1	49.98
			1	49.98
04/07/2025	11:30:44.812	400		50.01
			400	50.01
			400	50.01
04/07/2025	11:28:50.079	75		50.00
			75	50.00
			75	50.00
04/07/2025	11:27:37.376	5		50.02
			5	50.02
			5	50.02
04/07/2025	11:26:54.540	370		50.00
			370	50.00
			370	50.00
04/07/2025	11:25:24.939	25		49.985
			25	49.985
			25	49.985
04/07/2025	11:23:53.710	100		49.995
			100	49.995
			100	49.995
04/07/2025	11:23:08.335	40		49.98
			40	49.98
			40	49.98
04/07/2025	11:23:02.788	30		49.975
			30	49.975
			30	49.975
04/07/2025	11:19:13.931	3		49.955
			3	49.955
			3	49.955
04/07/2025	11:17:14.602	1		49.965
			1	49.965
			1	49.965
04/07/2025	11:17:11.383	1		49.965
			1	49.965
			1	49.965
04/07/2025	11:16:36.134	100		49.95
			100	49.95
			100	49.95
04/07/2025	11:16:30.976	20		49.955
			20	49.955
			20	49.955
04/07/2025	11:16:23.688	5		49.96
			5	49.96
			5	49.96
04/07/2025	11:16:09.291	4		49.955
			4	49.955
			4	49.955
04/07/2025	11:15:53.831	20		49.96
			20	49.96
			20	49.96
04/07/2025	11:14:53.784	3		49.95
			3	49.95
			3	49.95
04/07/2025	11:14:38.280	1		49.955
			1	49.955
			1	49.955
04/07/2025	11:13:42.092	50		49.96
			50	49.96
			50	49.96
04/07/2025	11:12:13.996	105		49.985
			105	49.985
			105	49.985
04/07/2025	11:12:06.442	149		49.985
			149	49.985
			149	49.985
04/07/2025	11:10:52.214	100		49.97
			100	49.97
			100	49.97
04/07/2025	11:10:00.185	100		49.965
			100	49.965
			100	49.965
04/07/2025	11:08:22.536	100		49.925
			100	49.925
			100	49.925
04/07/2025	11:06:22.633	2		49.945
			2	49.945
			2	49.945
04/07/2025	11:05:18.302	1		49.95
			1	49.95
			1	49.95
04/07/2025	11:04:36.681	10		49.935
			10	49.935
			10	49.935
04/07/2025	11:04:01.933	10		49.945
			10	49.945
			10	49.945
04/07/2025	11:03:48.727	600		49.945
			600	49.945
			600	49.945
04/07/2025	11:03:40.217	200		49.94
			200	49.94
			200	49.94
04/07/2025	11:03:06.692	21		49.935
			21	49.935
			21	49.935
04/07/2025	11:02:49.150	10		49.935
			10	49.935
			10	49.935
04/07/2025	11:02:28.572	1		49.925
			1	49.925
			1	49.925
04/07/2025	11:00:45.029	700		49.92
			700	49.92
			700	49.92
04/07/2025	11:00:20.273	300		49.92
			300	49.92
			300	49.92
04/07/2025	11:00:06.649	4		49.92
			4	49.92
			4	49.92
04/07/2025	10:58:09.587	100		49.91
			100	49.91
			100	49.91
04/07/2025	10:57:59.883	155		49.91
			155	49.91
			155	49.91
04/07/2025	10:57:10.831	33		49.905
			33	49.905
			33	49.905
04/07/2025	10:56:09.222	400		49.88
			400	49.88
			400	49.88
04/07/2025	10:55:59.972	400		49.895
			400	49.895
			400	49.895
04/07/2025	10:55:59.292	20		49.89
			20	49.89
			20	49.89
04/07/2025	10:55:06.553	1		49.88
			1	49.88
			1	49.88
04/07/2025	10:55:04.183	15		49.885
			15	49.885
			15	49.885
04/07/2025	10:54:23.185	145		49.87
			145	49.87
			145	49.87
04/07/2025	10:54:22.455	70		49.87
			70	49.87
			70	49.87
04/07/2025	10:52:53.328	300		49.86
			300	49.86
			300	49.86
04/07/2025	10:52:48.474	700		49.86
			700	49.86
			700	49.86
04/07/2025	10:51:38.857	41		49.88
			41	49.88
			41	49.88
04/07/2025	10:51:35.804	101		49.885
			101	49.885
			101	49.885
04/07/2025	10:51:16.236	150		49.88
			150	49.88
			150	49.88
04/07/2025	10:49:27.102	10		49.92
			10	49.92
			10	49.92
04/07/2025	10:48:59.359	40		49.885
			40	49.885
			40	49.885
04/07/2025	10:48:55.349	1		49.88
			1	49.88
			1	49.88
04/07/2025	10:48:54.418	500		49.885
			500	49.885
			500	49.885
04/07/2025	10:48:54.131	500		49.885
			500	49.885
			500	49.885
04/07/2025	10:48:48.230	500		49.885
			500	49.885
			500	49.885
04/07/2025	10:48:16.366	500		49.84
			500	49.84
			500	49.84
04/07/2025	10:48:02.760	500		49.84
			500	49.84
			500	49.84
04/07/2025	10:47:58.746	1		49.84
			1	49.84
			1	49.84
04/07/2025	10:47:29.120	79		49.83
			79	49.83
			79	49.83
04/07/2025	10:47:20.835	120		49.84
			120	49.84
			120	49.84
04/07/2025	10:46:33.335	16 100		49.85
			16 100	49.85
			16 098	49.85
			2	49.85
04/07/2025	10:45:57.974	3		49.865
			3	49.865
			3	49.865
04/07/2025	10:45:05.142	150		49.87
			150	49.87
			150	49.87
04/07/2025	10:44:55.499	20		49.89
			20	49.89
			20	49.89
04/07/2025	10:42:44.378	1		49.915
			1	49.915
			1	49.915
04/07/2025	10:42:09.370	10		49.905
			10	49.905
			10	49.905
04/07/2025	10:41:34.516	60		49.91
			60	49.91
			60	49.91
04/07/2025	10:41:08.353	75		49.90
			75	49.90
			75	49.90
04/07/2025	10:40:58.468	200		49.92
			200	49.92
			200	49.92
04/07/2025	10:40:45.613	3		49.92
			3	49.92
			3	49.92
04/07/2025	10:40:40.483	2		49.93
			2	49.93
			2	49.93
04/07/2025	10:39:31.889	500		49.95
			500	49.95
			500	49.95
04/07/2025	10:38:53.462	7		49.925
			7	49.925
			7	49.925
04/07/2025	10:38:21.639	420		49.91
			420	49.91
			420	49.91
04/07/2025	10:36:44.623	20		49.89
			20	49.89
			20	49.89
04/07/2025	10:36:15.234	6		49.89
			6	49.89
			6	49.89
04/07/2025	10:36:09.337	100		49.89
			100	49.89
			100	49.89
04/07/2025	10:36:05.348	250		49.90
			110	49.90
			20	49.90
			120	49.90
			250	49.90
04/07/2025	10:35:41.047	500		49.90
			300	49.90
			500	49.90
			100	49.90
			100	49.90
04/07/2025	10:35:22.899	34		49.905
			34	49.905
			34	49.905
04/07/2025	10:34:17.217	2		49.935
			2	49.935
			2	49.935
04/07/2025	10:34:04.311	10		49.925
			10	49.925
			10	49.925
04/07/2025	10:33:23.555	10		49.92
			10	49.92
			10	49.92
04/07/2025	10:32:31.610	407		49.95
			400	49.95
			7	49.95
			407	49.95
04/07/2025	10:32:30.836	500		49.95
			500	49.95
			500	49.95
04/07/2025	10:32:27.113	500		49.95
			500	49.95
			500	49.95
04/07/2025	10:32:22.602	500		49.95
			500	49.95
			500	49.95
04/07/2025	10:32:11.591	500		49.95
			500	49.95
			500	49.95
04/07/2025	10:32:03.563	180		49.965
			180	49.965
			180	49.965
04/07/2025	10:31:52.022	2		49.99
			2	49.99
			2	49.99
04/07/2025	10:31:51.843	537		50.00
			17	50.00
			40	50.00
			15	50.00
			234	50.00
			25	50.00
			64	50.00
			10	50.00
			4	50.00
			477	50.00
			10	50.00
			64	50.00
			60	50.00
			50	50.00
			4	50.00
04/07/2025	10:31:32.961	500		50.00
			55	50.00
			50	50.00
			40	50.00
			100	50.00
			5	50.00
			100	50.00
			500	50.00
			30	50.00
			40	50.00
			30	50.00
			15	50.00
			30	50.00
			5	50.00
04/07/2025	10:30:39.188	50		50.03
			50	50.03
			50	50.03
04/07/2025	10:30:02.357	1		50.06
			1	50.06
			1	50.06
04/07/2025	10:29:24.340	100		50.12
			100	50.12
			100	50.12
04/07/2025	10:28:46.454	3 400		50.19
			3 400	50.19
			3 400	50.19
04/07/2025	10:28:23.572	600		50.13
			600	50.13
			600	50.13
04/07/2025	10:28:00.028	100		50.10
			100	50.10
			100	50.10
04/07/2025	10:25:22.616	316		50.05
			316	50.05
			316	50.05
04/07/2025	10:23:16.856	20		50.10
			20	50.10
			20	50.10
04/07/2025	10:21:58.368	50		50.08
			50	50.08
			50	50.08
04/07/2025	10:21:21.999	12		50.09
			12	50.09
			12	50.09
04/07/2025	10:18:14.807	2		50.05
			2	50.05
			2	50.05
04/07/2025	10:18:12.026	2		50.03
			2	50.03
			2	50.03
04/07/2025	10:18:06.478	56		50.05
			56	50.05
			56	50.05
04/07/2025	10:18:03.268	225		50.05
			225	50.05
			225	50.05
04/07/2025	10:17:43.227	80		50.05
			80	50.05
			80	50.05
04/07/2025	10:15:20.952	1		50.07
			1	50.07
			1	50.07
04/07/2025	10:15:14.312	300		50.09
			300	50.09
			300	50.09
04/07/2025	10:15:02.038	4		50.10
			4	50.10
			4	50.10
04/07/2025	10:14:34.379	20		50.10
			20	50.10
			20	50.10
04/07/2025	10:14:32.371	1		50.12
			1	50.12
			1	50.12
04/07/2025	10:14:18.992	11		50.12
			11	50.12
			11	50.12
04/07/2025	10:14:03.868	335		50.12
			335	50.12
			335	50.12
04/07/2025	10:13:48.724	5		50.11
			5	50.11
			5	50.11
04/07/2025	10:13:30.979	2		50.12
			2	50.12
			2	50.12
04/07/2025	10:11:30.672	6		50.14
			6	50.14
			6	50.14
04/07/2025	10:10:39.436	5		50.14
			5	50.14
			5	50.14
04/07/2025	10:10:12.811	26		50.13
			26	50.13
			26	50.13
04/07/2025	10:10:00.877	25		50.13
			25	50.13
			25	50.13
04/07/2025	10:09:38.127	50		50.12
			50	50.12
			50	50.12
04/07/2025	10:09:26.372	600		50.12
			600	50.12
			600	50.12
04/07/2025	10:09:12.919	60		50.11
			60	50.11
			60	50.11
04/07/2025	10:08:14.627	400		50.14
			400	50.14
			400	50.14
04/07/2025	10:08:11.435	500		50.13
			500	50.13
			500	50.13
04/07/2025	10:07:25.613	10		50.04
			10	50.04
			10	50.04
04/07/2025	10:07:23.871	130		50.02
			130	50.02
			130	50.02
04/07/2025	10:06:42.712	10		50.06
			10	50.06
			10	50.06
04/07/2025	10:06:24.272	450		50.05
			50	50.05
			200	50.05
			200	50.05
			450	50.05
04/07/2025	10:05:32.795	400		50.06
			400	50.06
			400	50.06
04/07/2025	10:05:02.824	60		50.07
			60	50.07
			60	50.07
04/07/2025	10:04:59.614	2		50.05
			2	50.05
			2	50.05
04/07/2025	10:02:32.792	2		50.06
			2	50.06
			2	50.06
04/07/2025	10:02:11.305	20		50.08
			20	50.08
			20	50.08
04/07/2025	09:59:07.311	10		50.10
			10	50.10
			10	50.10
04/07/2025	09:58:41.759	100		50.09
			100	50.09
			100	50.09
04/07/2025	09:58:07.804	21		50.07
			21	50.07
			21	50.07
04/07/2025	09:58:06.033	111		50.08
			11	50.08
			111	50.08
			100	50.08
04/07/2025	09:57:02.641	2		50.10
			2	50.10
			2	50.10
04/07/2025	09:54:20.919	1		50.15
			1	50.15
			1	50.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.50
Ask: 1 757.50
Volume: 41 546
+3.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 14:38:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice