Tradegate Exchange

Mercedes-Benz Group AG

617

504

50,09

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	15:50:04,614	200		50,09
			200	50,09
			200	50,09
04/07/2025	15:48:33,468	400		50,09
			400	50,09
			400	50,09
04/07/2025	15:46:37,689	1		50,09
			1	50,09
			1	50,09
04/07/2025	15:46:14,296	20		50,10
			20	50,10
			20	50,10
04/07/2025	15:46:02,558	1		50,10
			1	50,10
			1	50,10
04/07/2025	15:46:01,707	40		50,10
			40	50,10
			40	50,10
04/07/2025	15:45:59,038	5		50,11
			5	50,11
			5	50,11
04/07/2025	15:43:47,473	600		50,11
			600	50,11
			600	50,11
04/07/2025	15:43:32,866	100		50,10
			100	50,10
			100	50,10
04/07/2025	15:43:08,618	600		50,11
			600	50,11
			600	50,11
04/07/2025	15:42:01,187	25		50,10
			25	50,10
			25	50,10
04/07/2025	15:39:00,743	600		50,00
			600	50,00
			600	50,00
04/07/2025	15:37:06,530	3		50,02
			3	50,02
			3	50,02
04/07/2025	15:36:59,944	303		50,03
			303	50,03
			303	50,03
04/07/2025	15:36:27,640	1		50,02
			1	50,02
			1	50,02
04/07/2025	15:34:25,744	1		50,07
			1	50,07
			1	50,07
04/07/2025	15:34:00,298	5		50,05
			5	50,05
			5	50,05
04/07/2025	15:28:43,334	1		50,05
			1	50,05
			1	50,05
04/07/2025	15:27:20,980	10		50,04
			10	50,04
			10	50,04
04/07/2025	15:25:48,722	50		50,03
			50	50,03
			50	50,03
04/07/2025	15:24:59,800	1		50,01
			1	50,01
			1	50,01
04/07/2025	15:22:55,864	3		49,99
			3	49,99
			3	49,99
04/07/2025	15:17:48,627	500		49,965
			500	49,965
			500	49,965
04/07/2025	15:16:15,482	100		49,97
			100	49,97
			100	49,97
04/07/2025	15:15:41,780	15		49,97
			15	49,97
			15	49,97
04/07/2025	15:15:04,828	5		49,965
			5	49,965
			5	49,965
04/07/2025	15:14:47,240	500		49,965
			500	49,965
			500	49,965
04/07/2025	15:14:42,791	1		49,97
			1	49,97
			1	49,97
04/07/2025	15:14:19,618	3		49,955
			3	49,955
			3	49,955
04/07/2025	15:13:08,431	30		49,98
			30	49,98
			30	49,98
04/07/2025	15:12:51,962	70		49,985
			70	49,985
			70	49,985
04/07/2025	15:12:48,506	1		49,995
			1	49,995
			1	49,995
04/07/2025	15:11:47,140	600		49,99
			600	49,99
			600	49,99
04/07/2025	15:10:50,253	10		49,985
			10	49,985
			10	49,985
04/07/2025	15:09:55,908	100		49,97
			100	49,97
			100	49,97
04/07/2025	15:09:33,550	1		49,96
			1	49,96
			1	49,96
04/07/2025	15:08:47,053	500		49,97
			500	49,97
			500	49,97
04/07/2025	15:08:01,288	7		49,955
			7	49,955
			7	49,955
04/07/2025	15:07:39,140	6		49,95
			6	49,95
			6	49,95
04/07/2025	15:06:58,777	1		49,93
			1	49,93
			1	49,93
04/07/2025	15:06:35,258	2		49,94
			2	49,94
			2	49,94
04/07/2025	15:06:01,655	30		49,945
			30	49,945
			30	49,945
04/07/2025	15:05:54,716	200		49,945
			200	49,945
			200	49,945
04/07/2025	15:05:33,414	100		49,935
			100	49,935
			100	49,935
04/07/2025	15:05:10,333	50		49,915
			50	49,915
			50	49,915
04/07/2025	15:04:20,603	1		49,91
			1	49,91
			1	49,91
04/07/2025	15:04:08,034	100		49,90
			100	49,90
			100	49,90
04/07/2025	15:03:59,574	50		49,895
			50	49,895
			50	49,895
04/07/2025	15:03:08,849	3		49,90
			3	49,90
			3	49,90
04/07/2025	15:02:31,622	2		49,90
			2	49,90
			2	49,90
04/07/2025	15:01:51,068	2		49,91
			2	49,91
			2	49,91
04/07/2025	15:00:20,631	500		49,89
			500	49,89
			500	49,89
04/07/2025	15:00:12,799	500		49,89
			500	49,89
			500	49,89
04/07/2025	14:58:14,207	500		49,88
			500	49,88
			500	49,88
04/07/2025	14:55:48,896	160		49,865
			160	49,865
			160	49,865
04/07/2025	14:53:59,836	90		49,865
			90	49,865
			90	49,865
04/07/2025	14:52:36,831	220		49,845
			220	49,845
			220	49,845
04/07/2025	14:52:29,872	8		49,845
			8	49,845
			8	49,845
04/07/2025	14:52:23,013	200		49,85
			200	49,85
			200	49,85
04/07/2025	14:50:42,022	3		49,865
			3	49,865
			3	49,865
04/07/2025	14:50:37,081	30		49,86
			30	49,86
			30	49,86
04/07/2025	14:49:28,359	30		49,88
			30	49,88
			30	49,88
04/07/2025	14:48:57,537	50		49,875
			50	49,875
			50	49,875
04/07/2025	14:48:03,938	100		49,86
			100	49,86
			100	49,86
04/07/2025	14:47:16,428	163		49,89
			2	49,89
			163	49,89
			61	49,89
			100	49,89
04/07/2025	14:46:20,854	30		49,91
			3	49,91
			30	49,91
			27	49,91
04/07/2025	14:46:04,356	700		49,905
			700	49,905
			700	49,905
04/07/2025	14:45:58,213	9		49,91
			9	49,91
			9	49,91
04/07/2025	14:45:15,546	2		49,91
			2	49,91
			2	49,91
04/07/2025	14:42:52,318	11		49,93
			11	49,93
			11	49,93
04/07/2025	14:42:42,715	2		49,93
			2	49,93
			2	49,93
04/07/2025	14:40:38,844	50		49,92
			50	49,92
			50	49,92
04/07/2025	14:39:08,433	250		49,93
			250	49,93
			250	49,93
04/07/2025	14:36:36,651	20		49,915
			20	49,915
			20	49,915
04/07/2025	14:36:32,936	3		49,925
			3	49,925
			3	49,925
04/07/2025	14:36:16,637	1		49,94
			1	49,94
			1	49,94
04/07/2025	14:34:16,688	100		49,91
			100	49,91
			100	49,91
04/07/2025	14:32:08,942	6		49,96
			6	49,96
			6	49,96
04/07/2025	14:30:11,026	2		49,935
			2	49,935
			2	49,935
04/07/2025	14:25:24,850	60		49,905
			60	49,905
			60	49,905
04/07/2025	14:24:10,169	2		49,915
			2	49,915
			2	49,915
04/07/2025	14:23:19,141	10		49,92
			10	49,92
			10	49,92
04/07/2025	14:22:43,900	500		49,915
			500	49,915
			500	49,915
04/07/2025	14:21:12,041	50		49,945
			50	49,945
			50	49,945
04/07/2025	14:20:14,484	2		49,92
			2	49,92
			2	49,92
04/07/2025	14:20:04,937	50		49,92
			50	49,92
			50	49,92
04/07/2025	14:19:40,619	500		49,92
			500	49,92
			500	49,92
04/07/2025	14:17:57,614	70		49,92
			70	49,92
			70	49,92
04/07/2025	14:16:45,144	1		49,91
			1	49,91
			1	49,91
04/07/2025	14:15:44,463	500		49,945
			500	49,945
			500	49,945
04/07/2025	14:15:25,975	50		49,935
			50	49,935
			50	49,935
04/07/2025	14:15:09,450	100		49,935
			100	49,935
			100	49,935
04/07/2025	14:14:59,764	80		49,94
			80	49,94
			80	49,94
04/07/2025	14:14:21,314	25		49,925
			25	49,925
			25	49,925
04/07/2025	14:12:59,591	57		49,975
			57	49,975
			57	49,975
04/07/2025	14:11:09,534	7		50,01
			7	50,01
			7	50,01
04/07/2025	14:11:04,191	1		50,01
			1	50,01
			1	50,01
04/07/2025	14:06:59,811	20		49,985
			20	49,985
			20	49,985
04/07/2025	14:06:02,743	25		49,975
			25	49,975
			25	49,975
04/07/2025	14:05:28,159	100		49,99
			100	49,99
			100	49,99
04/07/2025	14:05:06,987	100		49,99
			100	49,99
			100	49,99
04/07/2025	14:01:58,142	1		50,00
			1	50,00
			1	50,00
04/07/2025	14:01:14,137	350		49,99
			350	49,99
			350	49,99
04/07/2025	14:00:50,474	500		49,99
			500	49,99
			500	49,99
04/07/2025	14:00:06,196	1		50,02
			1	50,02
			1	50,02
04/07/2025	13:58:43,611	40		50,00
			40	50,00
			40	50,00
04/07/2025	13:58:41,550	80		50,01
			80	50,01
			80	50,01
04/07/2025	13:57:57,980	84		50,01
			84	50,01
			84	50,01
04/07/2025	13:56:34,540	10		50,00
			10	50,00
			10	50,00
04/07/2025	13:56:00,536	100		49,985
			100	49,985
			100	49,985
04/07/2025	13:55:56,359	12		49,985
			12	49,985
			12	49,985
04/07/2025	13:55:50,498	30		49,985
			30	49,985
			30	49,985
04/07/2025	13:55:47,797	1		49,985
			1	49,985
			1	49,985
04/07/2025	13:55:35,834	3		49,98
			3	49,98
			3	49,98
04/07/2025	13:55:11,382	11		49,99
			11	49,99
			11	49,99
04/07/2025	13:54:24,590	500		49,985
			500	49,985
			500	49,985
04/07/2025	13:54:09,944	25		49,985
			25	49,985
			25	49,985
04/07/2025	13:52:01,608	150		49,98
			150	49,98
			150	49,98
04/07/2025	13:50:35,399	50		49,97
			50	49,97
			50	49,97
04/07/2025	13:48:00,907	100		49,97
			100	49,97
			100	49,97
04/07/2025	13:47:00,060	1		49,97
			1	49,97
			1	49,97
04/07/2025	13:46:55,534	20		49,965
			20	49,965
			20	49,965
04/07/2025	13:44:02,041	4		49,95
			4	49,95
			4	49,95
04/07/2025	13:42:05,376	10		49,965
			10	49,965
			10	49,965
04/07/2025	13:41:03,496	200		50,00
			200	50,00
			200	50,00
04/07/2025	13:37:50,273	1		49,96
			1	49,96
			1	49,96
04/07/2025	13:37:39,575	50		49,975
			50	49,975
			50	49,975
04/07/2025	13:37:17,514	1		49,975
			1	49,975
			1	49,975
04/07/2025	13:37:16,300	100		49,975
			100	49,975
			100	49,975
04/07/2025	13:35:54,675	500		50,00
			500	50,00
			500	50,00
04/07/2025	13:33:00,424	3		50,03
			3	50,03
			3	50,03
04/07/2025	13:32:54,553	400		50,03
			400	50,03
			400	50,03
04/07/2025	13:32:52,334	30		50,04
			30	50,04
			30	50,04
04/07/2025	13:32:43,428	1		50,04
			1	50,04
			1	50,04
04/07/2025	13:29:48,724	600		50,03
			600	50,03
			600	50,03
04/07/2025	13:29:48,351	250		50,03
			250	50,03
			250	50,03
04/07/2025	13:29:35,658	600		50,03
			600	50,03
			600	50,03
04/07/2025	13:27:31,221	19		50,04
			19	50,04
			19	50,04
04/07/2025	13:26:30,474	200		50,02
			200	50,02
			200	50,02
04/07/2025	13:26:08,931	600		50,02
			600	50,02
			600	50,02
04/07/2025	13:23:48,658	100		50,05
			100	50,05
			100	50,05
04/07/2025	13:21:56,654	600		50,03
			600	50,03
			600	50,03
04/07/2025	13:20:57,476	50		50,02
			50	50,02
			50	50,02
04/07/2025	13:20:47,088	100		50,03
			100	50,03
			100	50,03
04/07/2025	13:18:07,824	210		50,00
			50	50,00
			210	50,00
			100	50,00
			60	50,00
04/07/2025	13:16:31,441	10		49,985
			10	49,985
			10	49,985
04/07/2025	13:16:27,317	500		49,98
			500	49,98
			500	49,98
04/07/2025	13:16:05,713	500		49,975
			500	49,975
			500	49,975
04/07/2025	13:15:50,055	50		49,98
			50	49,98
			50	49,98
04/07/2025	13:14:51,550	50		49,97
			50	49,97
			50	49,97
04/07/2025	13:14:17,225	264		49,96
			264	49,96
			264	49,96
04/07/2025	13:13:04,470	100		49,95
			100	49,95
			100	49,95
04/07/2025	13:12:07,643	1		49,925
			1	49,925
			1	49,925
04/07/2025	13:11:47,151	50		49,905
			50	49,905
			50	49,905
04/07/2025	13:08:03,632	40		49,92
			40	49,92
			40	49,92
04/07/2025	13:07:58,860	15		49,925
			15	49,925
			15	49,925
04/07/2025	13:07:54,976	400		49,92
			400	49,92
			400	49,92
04/07/2025	13:07:04,567	5		49,92
			5	49,92
			5	49,92
04/07/2025	13:06:10,408	1		49,95
			1	49,95
			1	49,95
04/07/2025	13:03:21,500	40		50,00
			40	50,00
			40	50,00
04/07/2025	13:02:36,484	500		49,985
			500	49,985
			500	49,985
04/07/2025	13:00:09,895	129		49,855
			129	49,855
			129	49,855
04/07/2025	12:59:10,066	5		49,93
			5	49,93
			5	49,93
04/07/2025	12:56:06,761	90		49,88
			90	49,88
			90	49,88
04/07/2025	12:54:58,742	1		49,89
			1	49,89
			1	49,89
04/07/2025	12:53:06,632	2		49,905
			2	49,905
			2	49,905
04/07/2025	12:52:12,703	11		49,875
			11	49,875
			11	49,875
04/07/2025	12:51:37,282	1 500		49,87
			1 500	49,87
			1 500	49,87
04/07/2025	12:51:26,983	500		49,87
			500	49,87
			500	49,87
04/07/2025	12:51:23,001	43		49,875
			43	49,875
			43	49,875
04/07/2025	12:50:34,410	500		49,87
			500	49,87
			500	49,87
04/07/2025	12:49:23,768	11		49,89
			11	49,89
			11	49,89
04/07/2025	12:48:27,260	3		49,91
			3	49,91
			3	49,91
04/07/2025	12:48:18,601	4		49,925
			4	49,925
			4	49,925
04/07/2025	12:47:59,261	30		49,935
			30	49,935
			30	49,935
04/07/2025	12:46:33,423	700		49,91
			700	49,91
			700	49,91
04/07/2025	12:45:48,618	96		49,89
			96	49,89
			96	49,89
04/07/2025	12:45:32,097	400		49,88
			400	49,88
			400	49,88
04/07/2025	12:45:29,422	1		49,89
			1	49,89
			1	49,89
04/07/2025	12:43:58,307	20		49,915
			20	49,915
			20	49,915
04/07/2025	12:42:42,418	500		49,925
			500	49,925
			500	49,925
04/07/2025	12:42:13,326	32		49,93
			32	49,93
			32	49,93
04/07/2025	12:42:11,028	20		49,935
			20	49,935
			20	49,935
04/07/2025	12:40:59,755	3		49,95
			3	49,95
			3	49,95
04/07/2025	12:40:45,246	5		49,94
			5	49,94
			5	49,94
04/07/2025	12:39:40,363	1		49,96
			1	49,96
			1	49,96
04/07/2025	12:38:29,089	5		49,975
			5	49,975
			5	49,975
04/07/2025	12:38:10,753	100		49,975
			100	49,975
			100	49,975
04/07/2025	12:32:55,858	5		49,96
			5	49,96
			5	49,96
04/07/2025	12:31:56,426	109		49,975
			109	49,975
			109	49,975
04/07/2025	12:31:30,974	3		50,00
			3	50,00
			3	50,00
04/07/2025	12:31:26,683	200		50,02
			200	50,02
			200	50,02
04/07/2025	12:29:29,488	28		50,02
			28	50,02
			28	50,02
04/07/2025	12:28:09,521	15		50,05
			15	50,05
			15	50,05
04/07/2025	12:26:55,114	2		50,04
			2	50,04
			2	50,04
04/07/2025	12:26:15,637	500		50,04
			500	50,04
			500	50,04
04/07/2025	12:25:58,789	10		50,06
			10	50,06
			10	50,06
04/07/2025	12:24:18,372	500		50,05
			500	50,05
			500	50,05
04/07/2025	12:24:02,594	80		50,04
			80	50,04
			80	50,04
04/07/2025	12:22:31,339	400		50,04
			400	50,04
			400	50,04
04/07/2025	12:20:35,919	60		49,995
			60	49,995
			60	49,995
04/07/2025	12:20:12,797	100		49,99
			100	49,99
			100	49,99
04/07/2025	12:18:59,943	100		49,96
			100	49,96
			100	49,96
04/07/2025	12:17:47,785	100		49,975
			100	49,975
			100	49,975
04/07/2025	12:16:35,595	220		49,985
			220	49,985
			220	49,985
04/07/2025	12:15:17,633	30		49,97
			30	49,97
			30	49,97
04/07/2025	12:11:51,511	20		49,98
			20	49,98
			20	49,98
04/07/2025	12:10:56,588	399		49,96
			399	49,96
			399	49,96
04/07/2025	12:10:52,630	10		49,96
			10	49,96
			10	49,96
04/07/2025	12:09:34,215	3		49,955
			3	49,955
			3	49,955
04/07/2025	12:09:09,156	30		49,935
			30	49,935
			30	49,935
04/07/2025	12:08:37,788	1		49,945
			1	49,945
			1	49,945
04/07/2025	12:08:00,067	100		49,94
			100	49,94
			100	49,94
04/07/2025	12:07:42,836	30		49,925
			30	49,925
			30	49,925
04/07/2025	12:06:43,976	1		49,91
			1	49,91
			1	49,91
04/07/2025	12:03:13,415	4		49,975
			4	49,975
			4	49,975
04/07/2025	12:02:41,065	50		49,99
			50	49,99
			50	49,99
04/07/2025	12:01:33,071	20		49,965
			20	49,965
			20	49,965
04/07/2025	11:57:49,647	15		49,96
			15	49,96
			15	49,96
04/07/2025	11:56:31,073	150		49,965
			150	49,965
			150	49,965
04/07/2025	11:56:03,772	5		49,955
			5	49,955
			5	49,955
04/07/2025	11:54:43,550	1		49,97
			1	49,97
			1	49,97
04/07/2025	11:54:28,463	2		49,97
			2	49,97
			2	49,97
04/07/2025	11:53:01,960	40		49,97
			40	49,97
			40	49,97
04/07/2025	11:52:59,265	50		49,96
			50	49,96
			50	49,96
04/07/2025	11:52:44,405	150		49,96
			150	49,96
			150	49,96
04/07/2025	11:52:21,443	1		49,98
			1	49,98
			1	49,98
04/07/2025	11:48:39,894	484		49,99
			484	49,99
			484	49,99
04/07/2025	11:48:39,294	250		50,00
			250	50,00
			250	50,00
04/07/2025	11:48:03,791	3		49,995
			3	49,995
			3	49,995
04/07/2025	11:47:24,950	100		50,01
			100	50,01
			100	50,01
04/07/2025	11:46:43,598	45		49,995
			45	49,995
			45	49,995
04/07/2025	11:46:06,425	60		50,00
			60	50,00
			60	50,00
04/07/2025	11:44:18,211	200		49,985
			200	49,985
			200	49,985
04/07/2025	11:44:05,418	600		49,99
			600	49,99
			600	49,99
04/07/2025	11:43:51,703	2		50,01
			2	50,01
			2	50,01
04/07/2025	11:43:20,811	1		50,01
			1	50,01
			1	50,01
04/07/2025	11:42:44,749	2		49,995
			2	49,995
			2	49,995
04/07/2025	11:42:31,768	1		49,995
			1	49,995
			1	49,995
04/07/2025	11:40:54,857	1		50,00
			1	50,00
			1	50,00
04/07/2025	11:40:22,005	30		49,975
			30	49,975
			30	49,975
04/07/2025	11:39:54,238	20		49,975
			20	49,975
			20	49,975
04/07/2025	11:39:29,057	500		49,955
			500	49,955
			500	49,955
04/07/2025	11:39:21,510	500		49,96
			500	49,96
			500	49,96
04/07/2025	11:38:27,968	3		49,945
			3	49,945
			3	49,945
04/07/2025	11:37:54,272	1		49,935
			1	49,935
			1	49,935
04/07/2025	11:37:24,136	10		49,955
			10	49,955
			10	49,955
04/07/2025	11:37:17,853	1		49,945
			1	49,945
			1	49,945
04/07/2025	11:37:11,590	98		49,95
			98	49,95
			98	49,95
04/07/2025	11:35:57,621	20		49,97
			20	49,97
			20	49,97
04/07/2025	11:34:12,600	50		49,97
			50	49,97
			50	49,97
04/07/2025	11:32:26,641	9		49,965
			9	49,965
			9	49,965
04/07/2025	11:32:24,230	1		49,98
			1	49,98
			1	49,98
04/07/2025	11:30:44,812	400		50,01
			400	50,01
			400	50,01
04/07/2025	11:28:50,079	75		50,00
			75	50,00
			75	50,00
04/07/2025	11:27:37,376	5		50,02
			5	50,02
			5	50,02
04/07/2025	11:26:54,540	370		50,00
			370	50,00
			370	50,00
04/07/2025	11:25:24,939	25		49,985
			25	49,985
			25	49,985
04/07/2025	11:23:53,710	100		49,995
			100	49,995
			100	49,995
04/07/2025	11:23:08,335	40		49,98
			40	49,98
			40	49,98
04/07/2025	11:23:02,788	30		49,975
			30	49,975
			30	49,975
04/07/2025	11:19:13,931	3		49,955
			3	49,955
			3	49,955
04/07/2025	11:17:14,602	1		49,965
			1	49,965
			1	49,965
04/07/2025	11:17:11,383	1		49,965
			1	49,965
			1	49,965
04/07/2025	11:16:36,134	100		49,95
			100	49,95
			100	49,95
04/07/2025	11:16:30,976	20		49,955
			20	49,955
			20	49,955
04/07/2025	11:16:23,688	5		49,96
			5	49,96
			5	49,96
04/07/2025	11:16:09,291	4		49,955
			4	49,955
			4	49,955
04/07/2025	11:15:53,831	20		49,96
			20	49,96
			20	49,96
04/07/2025	11:14:53,784	3		49,95
			3	49,95
			3	49,95
04/07/2025	11:14:38,280	1		49,955
			1	49,955
			1	49,955
04/07/2025	11:13:42,092	50		49,96
			50	49,96
			50	49,96
04/07/2025	11:12:13,996	105		49,985
			105	49,985
			105	49,985
04/07/2025	11:12:06,442	149		49,985
			149	49,985
			149	49,985
04/07/2025	11:10:52,214	100		49,97
			100	49,97
			100	49,97
04/07/2025	11:10:00,185	100		49,965
			100	49,965
			100	49,965
04/07/2025	11:08:22,536	100		49,925
			100	49,925
			100	49,925
04/07/2025	11:06:22,633	2		49,945
			2	49,945
			2	49,945
04/07/2025	11:05:18,302	1		49,95
			1	49,95
			1	49,95
04/07/2025	11:04:36,681	10		49,935
			10	49,935
			10	49,935
04/07/2025	11:04:01,933	10		49,945
			10	49,945
			10	49,945
04/07/2025	11:03:48,727	600		49,945
			600	49,945
			600	49,945
04/07/2025	11:03:40,217	200		49,94
			200	49,94
			200	49,94
04/07/2025	11:03:06,692	21		49,935
			21	49,935
			21	49,935
04/07/2025	11:02:49,150	10		49,935
			10	49,935
			10	49,935
04/07/2025	11:02:28,572	1		49,925
			1	49,925
			1	49,925
04/07/2025	11:00:45,029	700		49,92
			700	49,92
			700	49,92
04/07/2025	11:00:20,273	300		49,92
			300	49,92
			300	49,92
04/07/2025	11:00:06,649	4		49,92
			4	49,92
			4	49,92
04/07/2025	10:58:09,587	100		49,91
			100	49,91
			100	49,91
04/07/2025	10:57:59,883	155		49,91
			155	49,91
			155	49,91
04/07/2025	10:57:10,831	33		49,905
			33	49,905
			33	49,905
04/07/2025	10:56:09,222	400		49,88
			400	49,88
			400	49,88
04/07/2025	10:55:59,972	400		49,895
			400	49,895
			400	49,895
04/07/2025	10:55:59,292	20		49,89
			20	49,89
			20	49,89
04/07/2025	10:55:06,553	1		49,88
			1	49,88
			1	49,88
04/07/2025	10:55:04,183	15		49,885
			15	49,885
			15	49,885
04/07/2025	10:54:23,185	145		49,87
			145	49,87
			145	49,87
04/07/2025	10:54:22,455	70		49,87
			70	49,87
			70	49,87
04/07/2025	10:52:53,328	300		49,86
			300	49,86
			300	49,86
04/07/2025	10:52:48,474	700		49,86
			700	49,86
			700	49,86
04/07/2025	10:51:38,857	41		49,88
			41	49,88
			41	49,88
04/07/2025	10:51:35,804	101		49,885
			101	49,885
			101	49,885
04/07/2025	10:51:16,236	150		49,88
			150	49,88
			150	49,88
04/07/2025	10:49:27,102	10		49,92
			10	49,92
			10	49,92
04/07/2025	10:48:59,359	40		49,885
			40	49,885
			40	49,885
04/07/2025	10:48:55,349	1		49,88
			1	49,88
			1	49,88
04/07/2025	10:48:54,418	500		49,885
			500	49,885
			500	49,885
04/07/2025	10:48:54,131	500		49,885
			500	49,885
			500	49,885
04/07/2025	10:48:48,230	500		49,885
			500	49,885
			500	49,885
04/07/2025	10:48:16,366	500		49,84
			500	49,84
			500	49,84
04/07/2025	10:48:02,760	500		49,84
			500	49,84
			500	49,84
04/07/2025	10:47:58,746	1		49,84
			1	49,84
			1	49,84
04/07/2025	10:47:29,120	79		49,83
			79	49,83
			79	49,83
04/07/2025	10:47:20,835	120		49,84
			120	49,84
			120	49,84
04/07/2025	10:46:33,335	16 100		49,85
			16 100	49,85
			16 098	49,85
			2	49,85
04/07/2025	10:45:57,974	3		49,865
			3	49,865
			3	49,865
04/07/2025	10:45:05,142	150		49,87
			150	49,87
			150	49,87
04/07/2025	10:44:55,499	20		49,89
			20	49,89
			20	49,89
04/07/2025	10:42:44,378	1		49,915
			1	49,915
			1	49,915
04/07/2025	10:42:09,370	10		49,905
			10	49,905
			10	49,905
04/07/2025	10:41:34,516	60		49,91
			60	49,91
			60	49,91
04/07/2025	10:41:08,353	75		49,90
			75	49,90
			75	49,90
04/07/2025	10:40:58,468	200		49,92
			200	49,92
			200	49,92
04/07/2025	10:40:45,613	3		49,92
			3	49,92
			3	49,92
04/07/2025	10:40:40,483	2		49,93
			2	49,93
			2	49,93
04/07/2025	10:39:31,889	500		49,95
			500	49,95
			500	49,95
04/07/2025	10:38:53,462	7		49,925
			7	49,925
			7	49,925
04/07/2025	10:38:21,639	420		49,91
			420	49,91
			420	49,91
04/07/2025	10:36:44,623	20		49,89
			20	49,89
			20	49,89
04/07/2025	10:36:15,234	6		49,89
			6	49,89
			6	49,89
04/07/2025	10:36:09,337	100		49,89
			100	49,89
			100	49,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 750,00
Vente: 1 750,50
Volume: 46 845
+2,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 15:50:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)