Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
698
355
104.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2024 | 10:31:30.915 | 500 | 104.00 | |
| 500 | 104.00 | |||
| 500 | 104.00 | |||
| 17/06/2024 | 10:31:15.368 | 400 | 104.00 | |
| 400 | 104.00 | |||
| 400 | 104.00 | |||
| 17/06/2024 | 10:30:48.120 | 1 | 104.10 | |
| 1 | 104.10 | |||
| 1 | 104.10 | |||
| 17/06/2024 | 10:30:38.957 | 12 | 104.05 | |
| 12 | 104.05 | |||
| 12 | 104.05 | |||
| 17/06/2024 | 10:30:23.821 | 15 | 104.05 | |
| 15 | 104.05 | |||
| 15 | 104.05 | |||
| 17/06/2024 | 10:29:58.575 | 4 | 104.05 | |
| 4 | 104.05 | |||
| 4 | 104.05 | |||
| 17/06/2024 | 10:29:09.086 | 50 | 104.05 | |
| 50 | 104.05 | |||
| 50 | 104.05 | |||
| 17/06/2024 | 10:27:56.553 | 100 | 104.05 | |
| 100 | 104.05 | |||
| 100 | 104.05 | |||
| 17/06/2024 | 10:27:40.024 | 50 | 104.00 | |
| 50 | 104.00 | |||
| 50 | 104.00 | |||
| 17/06/2024 | 10:27:36.184 | 10 | 104.05 | |
| 10 | 104.05 | |||
| 10 | 104.05 | |||
| 17/06/2024 | 10:27:25.747 | 50 | 104.00 | |
| 50 | 104.00 | |||
| 50 | 104.00 | |||
| 17/06/2024 | 10:26:59.544 | 5 | 104.05 | |
| 5 | 104.05 | |||
| 5 | 104.05 | |||
| 17/06/2024 | 10:26:37.563 | 20 | 103.95 | |
| 20 | 103.95 | |||
| 20 | 103.95 | |||
| 17/06/2024 | 10:26:29.211 | 19 | 104.00 | |
| 19 | 104.00 | |||
| 19 | 104.00 | |||
| 17/06/2024 | 10:26:19.112 | 50 | 104.00 | |
| 50 | 104.00 | |||
| 50 | 104.00 | |||
| 17/06/2024 | 10:26:18.336 | 32 | 103.90 | |
| 7 | 103.90 | |||
| 32 | 103.90 | |||
| 25 | 103.90 | |||
| 17/06/2024 | 10:26:05.582 | 100 | 104.00 | |
| 100 | 104.00 | |||
| 100 | 104.00 | |||
| 17/06/2024 | 10:25:46.777 | 5 | 103.95 | |
| 5 | 103.95 | |||
| 5 | 103.95 | |||
| 17/06/2024 | 10:25:34.728 | 2 | 104.05 | |
| 2 | 104.05 | |||
| 2 | 104.05 | |||
| 17/06/2024 | 10:25:33.114 | 35 | 103.95 | |
| 35 | 103.95 | |||
| 35 | 103.95 | |||
| 17/06/2024 | 10:24:36.863 | 1 | 104.00 | |
| 1 | 104.00 | |||
| 1 | 104.00 | |||
| 17/06/2024 | 10:24:24.807 | 15 | 104.00 | |
| 15 | 104.00 | |||
| 15 | 104.00 | |||
| 17/06/2024 | 10:24:21.745 | 44 | 104.00 | |
| 44 | 104.00 | |||
| 44 | 104.00 | |||
| 17/06/2024 | 10:23:55.954 | 5 | 104.05 | |
| 5 | 104.05 | |||
| 5 | 104.05 | |||
| 17/06/2024 | 10:23:51.618 | 100 | 104.05 | |
| 100 | 104.05 | |||
| 100 | 104.05 | |||
| 17/06/2024 | 10:23:37.081 | 7 | 104.05 | |
| 7 | 104.05 | |||
| 7 | 104.05 | |||
| 17/06/2024 | 10:22:59.316 | 15 | 104.00 | |
| 15 | 104.00 | |||
| 15 | 104.00 | |||
| 17/06/2024 | 10:22:38.662 | 40 | 103.95 | |
| 40 | 103.95 | |||
| 40 | 103.95 | |||
| 17/06/2024 | 10:22:34.649 | 3 | 103.95 | |
| 3 | 103.95 | |||
| 3 | 103.95 | |||
| 17/06/2024 | 10:22:00.156 | 66 | 104.00 | |
| 66 | 104.00 | |||
| 66 | 104.00 | |||
| 17/06/2024 | 10:21:59.845 | 6 | 104.00 | |
| 6 | 104.00 | |||
| 6 | 104.00 | |||
| 17/06/2024 | 10:21:27.357 | 10 | 104.00 | |
| 10 | 104.00 | |||
| 10 | 104.00 | |||
| 17/06/2024 | 10:21:17.668 | 100 | 104.00 | |
| 100 | 104.00 | |||
| 100 | 104.00 | |||
| 17/06/2024 | 10:20:47.411 | 19 | 104.05 | |
| 19 | 104.05 | |||
| 19 | 104.05 | |||
| 17/06/2024 | 10:20:31.626 | 92 | 104.10 | |
| 42 | 104.10 | |||
| 50 | 104.10 | |||
| 92 | 104.10 | |||
| 17/06/2024 | 10:19:47.896 | 500 | 104.00 | |
| 500 | 104.00 | |||
| 500 | 104.00 | |||
| 17/06/2024 | 10:18:28.210 | 50 | 104.05 | |
| 50 | 104.05 | |||
| 50 | 104.05 | |||
| 17/06/2024 | 10:17:56.663 | 150 | 103.95 | |
| 150 | 103.95 | |||
| 150 | 103.95 | |||
| 17/06/2024 | 10:16:58.250 | 30 | 104.00 | |
| 30 | 104.00 | |||
| 30 | 104.00 | |||
| 17/06/2024 | 10:16:26.928 | 30 | 104.00 | |
| 30 | 104.00 | |||
| 30 | 104.00 | |||
| 17/06/2024 | 10:15:24.505 | 20 | 104.00 | |
| 20 | 104.00 | |||
| 20 | 104.00 | |||
| 17/06/2024 | 10:15:04.362 | 500 | 104.00 | |
| 500 | 104.00 | |||
| 500 | 104.00 | |||
| 17/06/2024 | 10:12:56.262 | 3 | 104.00 | |
| 3 | 104.00 | |||
| 3 | 104.00 | |||
| 17/06/2024 | 10:12:45.881 | 5 | 104.05 | |
| 5 | 104.05 | |||
| 5 | 104.05 | |||
| 17/06/2024 | 10:12:44.104 | 3 | 104.05 | |
| 3 | 104.05 | |||
| 3 | 104.05 | |||
| 17/06/2024 | 10:12:27.758 | 10 | 104.00 | |
| 10 | 104.00 | |||
| 10 | 104.00 | |||
| 17/06/2024 | 10:12:26.764 | 77 | 104.05 | |
| 77 | 104.05 | |||
| 77 | 104.05 | |||
| 17/06/2024 | 10:11:24.794 | 20 | 104.10 | |
| 20 | 104.10 | |||
| 20 | 104.10 | |||
| 17/06/2024 | 10:11:06.423 | 173 | 104.05 | |
| 173 | 104.05 | |||
| 173 | 104.05 | |||
| 17/06/2024 | 10:10:57.963 | 3 | 104.15 | |
| 3 | 104.15 | |||
| 3 | 104.15 | |||
| 17/06/2024 | 10:09:38.265 | 5 | 104.15 | |
| 5 | 104.15 | |||
| 5 | 104.15 | |||
| 17/06/2024 | 10:09:13.122 | 5 | 104.05 | |
| 5 | 104.05 | |||
| 5 | 104.05 | |||
| 17/06/2024 | 10:08:56.452 | 30 | 104.10 | |
| 30 | 104.10 | |||
| 30 | 104.10 | |||
| 17/06/2024 | 10:08:43.929 | 10 | 104.05 | |
| 10 | 104.05 | |||
| 10 | 104.05 | |||
| 17/06/2024 | 10:08:16.870 | 20 | 103.85 | |
| 18 | 103.85 | |||
| 2 | 103.85 | |||
| 20 | 103.85 | |||
| 17/06/2024 | 10:08:15.873 | 10 | 103.95 | |
| 10 | 103.95 | |||
| 10 | 103.95 | |||
| 17/06/2024 | 10:08:10.825 | 2 | 103.90 | |
| 2 | 103.90 | |||
| 2 | 103.90 | |||
| 17/06/2024 | 10:07:48.905 | 10 | 103.85 | |
| 10 | 103.85 | |||
| 10 | 103.85 | |||
| 17/06/2024 | 10:07:30.187 | 45 | 103.95 | |
| 45 | 103.95 | |||
| 45 | 103.95 | |||
| 17/06/2024 | 10:06:43.362 | 3 | 103.90 | |
| 3 | 103.90 | |||
| 3 | 103.90 | |||
| 17/06/2024 | 10:06:11.959 | 5 | 103.85 | |
| 5 | 103.85 | |||
| 5 | 103.85 | |||
| 17/06/2024 | 10:05:31.737 | 10 | 103.95 | |
| 10 | 103.95 | |||
| 10 | 103.95 | |||
| 17/06/2024 | 10:05:04.552 | 65 | 103.95 | |
| 65 | 103.95 | |||
| 65 | 103.95 | |||
| 17/06/2024 | 10:04:43.608 | 30 | 103.90 | |
| 30 | 103.90 | |||
| 30 | 103.90 | |||
| 17/06/2024 | 10:04:36.001 | 100 | 103.85 | |
| 100 | 103.85 | |||
| 100 | 103.85 | |||
| 17/06/2024 | 10:04:32.213 | 50 | 103.95 | |
| 50 | 103.95 | |||
| 50 | 103.95 | |||
| 17/06/2024 | 10:04:29.994 | 10 | 103.90 | |
| 10 | 103.90 | |||
| 10 | 103.90 | |||
| 17/06/2024 | 10:04:29.837 | 15 | 103.90 | |
| 15 | 103.90 | |||
| 15 | 103.90 | |||
| 17/06/2024 | 10:04:03.295 | 50 | 103.90 | |
| 50 | 103.90 | |||
| 50 | 103.90 | |||
| 17/06/2024 | 10:03:41.614 | 9 | 104.00 | |
| 9 | 104.00 | |||
| 9 | 104.00 | |||
| 17/06/2024 | 10:03:24.116 | 11 | 104.00 | |
| 11 | 104.00 | |||
| 11 | 104.00 | |||
| 17/06/2024 | 10:03:13.886 | 2 | 104.00 | |
| 2 | 104.00 | |||
| 2 | 104.00 | |||
| 17/06/2024 | 10:02:45.413 | 20 | 104.00 | |
| 20 | 104.00 | |||
| 20 | 104.00 | |||
| 17/06/2024 | 10:02:25.245 | 10 | 104.10 | |
| 10 | 104.10 | |||
| 10 | 104.10 | |||
| 17/06/2024 | 10:02:00.205 | 21 | 104.00 | |
| 21 | 104.00 | |||
| 21 | 104.00 | |||
| 17/06/2024 | 10:01:06.078 | 9 | 104.05 | |
| 9 | 104.05 | |||
| 9 | 104.05 | |||
| 17/06/2024 | 10:00:57.525 | 10 | 104.05 | |
| 10 | 104.05 | |||
| 10 | 104.05 | |||
| 17/06/2024 | 10:00:31.099 | 5 | 103.95 | |
| 5 | 103.95 | |||
| 5 | 103.95 | |||
| 17/06/2024 | 09:59:42.919 | 3 | 104.20 | |
| 3 | 104.20 | |||
| 3 | 104.20 | |||
| 17/06/2024 | 09:59:41.744 | 30 | 104.20 | |
| 30 | 104.20 | |||
| 30 | 104.20 | |||
| 17/06/2024 | 09:59:05.115 | 150 | 104.00 | |
| 150 | 104.00 | |||
| 150 | 104.00 | |||
| 17/06/2024 | 09:58:58.214 | 500 | 104.10 | |
| 500 | 104.10 | |||
| 500 | 104.10 | |||
| 17/06/2024 | 09:57:39.530 | 10 | 104.00 | |
| 10 | 104.00 | |||
| 10 | 104.00 | |||
| 17/06/2024 | 09:57:39.337 | 130 | 103.90 | |
| 130 | 103.90 | |||
| 130 | 103.90 | |||
| 17/06/2024 | 09:57:09.871 | 42 | 103.95 | |
| 42 | 103.95 | |||
| 42 | 103.95 | |||
| 17/06/2024 | 09:57:06.874 | 93 | 103.80 | |
| 70 | 103.80 | |||
| 93 | 103.80 | |||
| 23 | 103.80 | |||
| 17/06/2024 | 09:57:04.411 | 1 500 | 103.80 | |
| 50 | 103.80 | |||
| 20 | 103.80 | |||
| 10 | 103.80 | |||
| 33 | 103.80 | |||
| 10 | 103.80 | |||
| 32 | 103.80 | |||
| 1 500 | 103.80 | |||
| 33 | 103.80 | |||
| 1 107 | 103.80 | |||
| 10 | 103.80 | |||
| 50 | 103.80 | |||
| 10 | 103.80 | |||
| 10 | 103.80 | |||
| 15 | 103.80 | |||
| 50 | 103.80 | |||
| 10 | 103.80 | |||
| 50 | 103.80 | |||
| 17/06/2024 | 09:56:48.211 | 500 | 103.95 | |
| 500 | 103.95 | |||
| 500 | 103.95 | |||
| 17/06/2024 | 09:56:39.014 | 10 | 104.00 | |
| 10 | 104.00 | |||
| 10 | 104.00 | |||
| 17/06/2024 | 09:55:48.435 | 105 | 103.95 | |
| 80 | 103.95 | |||
| 105 | 103.95 | |||
| 10 | 103.95 | |||
| 15 | 103.95 | |||
| 17/06/2024 | 09:55:48.195 | 335 | 104.00 | |
| 7 | 104.00 | |||
| 40 | 104.00 | |||
| 30 | 104.00 | |||
| 25 | 104.00 | |||
| 1 | 104.00 | |||
| 65 | 104.00 | |||
| 55 | 104.00 | |||
| 335 | 104.00 | |||
| 10 | 104.00 | |||
| 58 | 104.00 | |||
| 29 | 104.00 | |||
| 15 | 104.00 | |||
| 17/06/2024 | 09:55:44.924 | 500 | 104.00 | |
| 100 | 104.00 | |||
| 10 | 104.00 | |||
| 10 | 104.00 | |||
| 20 | 104.00 | |||
| 75 | 104.00 | |||
| 15 | 104.00 | |||
| 500 | 104.00 | |||
| 50 | 104.00 | |||
| 10 | 104.00 | |||
| 10 | 104.00 | |||
| 15 | 104.00 | |||
| 5 | 104.00 | |||
| 5 | 104.00 | |||
| 57 | 104.00 | |||
| 20 | 104.00 | |||
| 50 | 104.00 | |||
| 15 | 104.00 | |||
| 30 | 104.00 | |||
| 3 | 104.00 | |||
| 17/06/2024 | 09:55:11.858 | 500 | 104.00 | |
| 2 | 104.00 | |||
| 40 | 104.00 | |||
| 50 | 104.00 | |||
| 100 | 104.00 | |||
| 50 | 104.00 | |||
| 50 | 104.00 | |||
| 500 | 104.00 | |||
| 100 | 104.00 | |||
| 10 | 104.00 | |||
| 48 | 104.00 | |||
| 50 | 104.00 | |||
| 17/06/2024 | 09:55:07.323 | 15 | 104.05 | |
| 15 | 104.05 | |||
| 15 | 104.05 | |||
| 17/06/2024 | 09:55:03.469 | 35 | 104.00 | |
| 35 | 104.00 | |||
| 4 | 104.00 | |||
| 22 | 104.00 | |||
| 9 | 104.00 | |||
| 17/06/2024 | 09:55:02.187 | 155 | 104.00 | |
| 20 | 104.00 | |||
| 10 | 104.00 | |||
| 25 | 104.00 | |||
| 100 | 104.00 | |||
| 125 | 104.00 | |||
| 30 | 104.00 | |||
| 17/06/2024 | 09:55:02.117 | 20 | 104.00 | |
| 20 | 104.00 | |||
| 10 | 104.00 | |||
| 4 | 104.00 | |||
| 6 | 104.00 | |||
| 17/06/2024 | 09:54:33.089 | 30 | 104.10 | |
| 30 | 104.10 | |||
| 30 | 104.10 | |||
| 17/06/2024 | 09:54:08.062 | 230 | 104.05 | |
| 230 | 104.05 | |||
| 230 | 104.05 | |||
| 17/06/2024 | 09:53:43.002 | 10 | 104.20 | |
| 10 | 104.20 | |||
| 10 | 104.20 | |||
| 17/06/2024 | 09:52:17.147 | 70 | 104.20 | |
| 70 | 104.20 | |||
| 70 | 104.20 | |||
| 17/06/2024 | 09:52:09.554 | 2 | 104.25 | |
| 2 | 104.25 | |||
| 2 | 104.25 | |||
| 17/06/2024 | 09:51:48.992 | 300 | 104.15 | |
| 300 | 104.15 | |||
| 300 | 104.15 | |||
| 17/06/2024 | 09:50:45.097 | 80 | 104.15 | |
| 80 | 104.15 | |||
| 80 | 104.15 | |||
| 17/06/2024 | 09:50:30.738 | 6 | 104.25 | |
| 6 | 104.25 | |||
| 6 | 104.25 | |||
| 17/06/2024 | 09:50:23.314 | 10 | 104.25 | |
| 10 | 104.25 | |||
| 10 | 104.25 | |||
| 17/06/2024 | 09:49:29.290 | 75 | 104.20 | |
| 75 | 104.20 | |||
| 75 | 104.20 | |||
| 17/06/2024 | 09:48:52.438 | 6 | 104.30 | |
| 6 | 104.30 | |||
| 6 | 104.30 | |||
| 17/06/2024 | 09:48:04.643 | 20 | 104.40 | |
| 20 | 104.40 | |||
| 20 | 104.40 | |||
| 17/06/2024 | 09:47:56.600 | 50 | 104.25 | |
| 50 | 104.25 | |||
| 50 | 104.25 | |||
| 17/06/2024 | 09:47:50.786 | 1 | 104.30 | |
| 1 | 104.30 | |||
| 1 | 104.30 | |||
| 17/06/2024 | 09:45:03.954 | 150 | 104.10 | |
| 150 | 104.10 | |||
| 150 | 104.10 | |||
| 17/06/2024 | 09:44:45.322 | 200 | 104.20 | |
| 200 | 104.20 | |||
| 200 | 104.20 | |||
| 17/06/2024 | 09:43:42.710 | 5 | 104.20 | |
| 5 | 104.20 | |||
| 5 | 104.20 | |||
| 17/06/2024 | 09:42:51.994 | 5 | 104.15 | |
| 5 | 104.15 | |||
| 5 | 104.15 | |||
| 17/06/2024 | 09:42:51.411 | 44 | 104.15 | |
| 44 | 104.15 | |||
| 44 | 104.15 | |||
| 17/06/2024 | 09:42:36.257 | 9 | 104.25 | |
| 9 | 104.25 | |||
| 9 | 104.25 | |||
| 17/06/2024 | 09:42:23.972 | 100 | 104.25 | |
| 100 | 104.25 | |||
| 100 | 104.25 | |||
| 17/06/2024 | 09:42:21.840 | 19 | 104.25 | |
| 19 | 104.25 | |||
| 19 | 104.25 | |||
| 17/06/2024 | 09:42:20.657 | 20 | 104.20 | |
| 20 | 104.20 | |||
| 20 | 104.20 | |||
| 17/06/2024 | 09:42:17.645 | 25 | 104.20 | |
| 25 | 104.20 | |||
| 25 | 104.20 | |||
| 17/06/2024 | 09:41:58.926 | 5 | 104.15 | |
| 5 | 104.15 | |||
| 5 | 104.15 | |||
| 17/06/2024 | 09:41:41.003 | 5 | 104.25 | |
| 5 | 104.25 | |||
| 5 | 104.25 | |||
| 17/06/2024 | 09:41:34.975 | 125 | 104.15 | |
| 125 | 104.15 | |||
| 125 | 104.15 | |||
| 17/06/2024 | 09:41:13.113 | 500 | 104.20 | |
| 455 | 104.20 | |||
| 500 | 104.20 | |||
| 15 | 104.20 | |||
| 30 | 104.20 | |||
| 17/06/2024 | 09:39:20.712 | 10 | 104.25 | |
| 10 | 104.25 | |||
| 10 | 104.25 | |||
| 17/06/2024 | 09:39:05.879 | 260 | 104.25 | |
| 250 | 104.25 | |||
| 260 | 104.25 | |||
| 10 | 104.25 | |||
| 17/06/2024 | 09:39:04.372 | 5 | 104.25 | |
| 5 | 104.25 | |||
| 5 | 104.25 | |||
| 17/06/2024 | 09:38:59.451 | 10 | 104.35 | |
| 10 | 104.35 | |||
| 10 | 104.35 | |||
| 17/06/2024 | 09:38:53.164 | 140 | 104.30 | |
| 140 | 104.30 | |||
| 140 | 104.30 | |||
| 17/06/2024 | 09:38:47.978 | 260 | 104.30 | |
| 260 | 104.30 | |||
| 260 | 104.30 | |||
| 17/06/2024 | 09:38:39.556 | 10 | 104.40 | |
| 10 | 104.40 | |||
| 10 | 104.40 | |||
| 17/06/2024 | 09:38:28.946 | 25 | 104.40 | |
| 25 | 104.40 | |||
| 25 | 104.40 | |||
| 17/06/2024 | 09:38:22.516 | 3 | 104.35 | |
| 3 | 104.35 | |||
| 3 | 104.35 | |||
| 17/06/2024 | 09:38:01.308 | 190 | 104.40 | |
| 190 | 104.40 | |||
| 190 | 104.40 | |||
| 17/06/2024 | 09:37:48.811 | 100 | 104.40 | |
| 100 | 104.40 | |||
| 100 | 104.40 | |||
| 17/06/2024 | 09:37:44.997 | 200 | 104.40 | |
| 200 | 104.40 | |||
| 200 | 104.40 | |||
| 17/06/2024 | 09:37:39.094 | 10 | 104.45 | |
| 10 | 104.45 | |||
| 10 | 104.45 | |||
| 17/06/2024 | 09:37:29.114 | 70 | 104.45 | |
| 70 | 104.45 | |||
| 70 | 104.45 | |||
| 17/06/2024 | 09:37:15.981 | 45 | 104.45 | |
| 45 | 104.45 | |||
| 45 | 104.45 | |||
| 17/06/2024 | 09:37:10.987 | 387 | 104.50 | |
| 387 | 104.50 | |||
| 35 | 104.50 | |||
| 10 | 104.50 | |||
| 80 | 104.50 | |||
| 2 | 104.50 | |||
| 50 | 104.50 | |||
| 200 | 104.50 | |||
| 10 | 104.50 | |||
| 17/06/2024 | 09:37:10.522 | 10 | 104.55 | |
| 10 | 104.55 | |||
| 10 | 104.55 | |||
| 17/06/2024 | 09:37:10.115 | 4 | 104.55 | |
| 4 | 104.55 | |||
| 4 | 104.55 | |||
| 17/06/2024 | 09:37:01.547 | 4 | 104.55 | |
| 4 | 104.55 | |||
| 4 | 104.55 | |||
| 17/06/2024 | 09:36:55.216 | 12 | 104.55 | |
| 12 | 104.55 | |||
| 12 | 104.55 | |||
| 17/06/2024 | 09:36:43.919 | 500 | 104.50 | |
| 2 | 104.50 | |||
| 325 | 104.50 | |||
| 6 | 104.50 | |||
| 1 | 104.50 | |||
| 500 | 104.50 | |||
| 100 | 104.50 | |||
| 12 | 104.50 | |||
| 30 | 104.50 | |||
| 1 | 104.50 | |||
| 1 | 104.50 | |||
| 2 | 104.50 | |||
| 20 | 104.50 | |||
| 17/06/2024 | 09:36:40.441 | 140 | 104.60 | |
| 10 | 104.60 | |||
| 100 | 104.60 | |||
| 30 | 104.60 | |||
| 140 | 104.60 | |||
| 17/06/2024 | 09:35:58.248 | 8 | 104.75 | |
| 8 | 104.75 | |||
| 8 | 104.75 | |||
| 17/06/2024 | 09:35:40.453 | 5 | 104.75 | |
| 5 | 104.75 | |||
| 5 | 104.75 | |||
| 17/06/2024 | 09:35:22.720 | 24 | 104.70 | |
| 24 | 104.70 | |||
| 24 | 104.70 | |||
| 17/06/2024 | 09:34:23.890 | 39 | 104.85 | |
| 39 | 104.85 | |||
| 39 | 104.85 | |||
| 17/06/2024 | 09:34:13.958 | 10 | 104.90 | |
| 10 | 104.90 | |||
| 10 | 104.90 | |||
| 17/06/2024 | 09:34:03.370 | 15 | 104.95 | |
| 15 | 104.95 | |||
| 15 | 104.95 | |||
| 17/06/2024 | 09:33:29.012 | 670 | 104.95 | |
| 670 | 104.95 | |||
| 670 | 104.95 | |||
| 17/06/2024 | 09:33:24.888 | 15 | 105.05 | |
| 15 | 105.05 | |||
| 15 | 105.05 | |||
| 17/06/2024 | 09:33:08.453 | 16 | 105.10 | |
| 16 | 105.10 | |||
| 16 | 105.10 | |||
| 17/06/2024 | 09:32:31.490 | 100 | 105.15 | |
| 100 | 105.15 | |||
| 100 | 105.15 | |||
| 17/06/2024 | 09:32:21.271 | 55 | 105.15 | |
| 55 | 105.15 | |||
| 55 | 105.15 | |||
| 17/06/2024 | 09:32:05.872 | 20 | 105.15 | |
| 20 | 105.15 | |||
| 20 | 105.15 | |||
| 17/06/2024 | 09:31:56.460 | 10 | 105.15 | |
| 10 | 105.15 | |||
| 10 | 105.15 | |||
| 17/06/2024 | 09:31:40.972 | 15 | 105.15 | |
| 15 | 105.15 | |||
| 15 | 105.15 | |||
| 17/06/2024 | 09:31:30.750 | 20 | 105.10 | |
| 20 | 105.10 | |||
| 20 | 105.10 | |||
| 17/06/2024 | 09:31:06.730 | 46 | 105.15 | |
| 46 | 105.15 | |||
| 46 | 105.15 | |||
| 17/06/2024 | 09:30:45.345 | 3 | 105.15 | |
| 3 | 105.15 | |||
| 3 | 105.15 | |||
| 17/06/2024 | 09:30:34.181 | 26 | 105.10 | |
| 26 | 105.10 | |||
| 26 | 105.10 | |||
| 17/06/2024 | 09:30:25.718 | 140 | 105.05 | |
| 140 | 105.05 | |||
| 140 | 105.05 | |||
| 17/06/2024 | 09:30:22.958 | 201 | 105.10 | |
| 201 | 105.10 | |||
| 201 | 105.10 | |||
| 17/06/2024 | 09:29:56.792 | 20 | 105.05 | |
| 20 | 105.05 | |||
| 20 | 105.05 | |||
| 17/06/2024 | 09:28:28.792 | 250 | 105.00 | |
| 250 | 105.00 | |||
| 250 | 105.00 | |||
| 17/06/2024 | 09:27:46.966 | 3 | 105.00 | |
| 3 | 105.00 | |||
| 3 | 105.00 | |||
| 17/06/2024 | 09:27:43.511 | 50 | 105.00 | |
| 50 | 105.00 | |||
| 50 | 105.00 | |||
| 17/06/2024 | 09:27:42.331 | 1 | 104.90 | |
| 1 | 104.90 | |||
| 1 | 104.90 | |||
| 17/06/2024 | 09:27:23.645 | 24 | 105.00 | |
| 24 | 105.00 | |||
| 24 | 105.00 | |||
| 17/06/2024 | 09:27:06.124 | 50 | 104.90 | |
| 50 | 104.90 | |||
| 50 | 104.90 | |||
| 17/06/2024 | 09:26:53.771 | 18 | 104.95 | |
| 18 | 104.95 | |||
| 18 | 104.95 | |||
| 17/06/2024 | 09:26:30.684 | 20 | 105.00 | |
| 20 | 105.00 | |||
| 20 | 105.00 | |||
| 17/06/2024 | 09:25:51.556 | 10 | 104.90 | |
| 10 | 104.90 | |||
| 10 | 104.90 | |||
| 17/06/2024 | 09:25:42.895 | 100 | 104.95 | |
| 100 | 104.95 | |||
| 100 | 104.95 | |||
| 17/06/2024 | 09:25:33.526 | 1 | 105.05 | |
| 1 | 105.05 | |||
| 1 | 105.05 | |||
| 17/06/2024 | 09:25:13.562 | 50 | 105.05 | |
| 50 | 105.05 | |||
| 50 | 105.05 | |||
| 17/06/2024 | 09:24:57.858 | 50 | 105.05 | |
| 50 | 105.05 | |||
| 50 | 105.05 | |||
| 17/06/2024 | 09:24:25.503 | 450 | 104.95 | |
| 450 | 104.95 | |||
| 450 | 104.95 | |||
| 17/06/2024 | 09:24:21.205 | 50 | 105.05 | |
| 50 | 105.05 | |||
| 50 | 105.05 | |||
| 17/06/2024 | 09:24:13.674 | 480 | 105.00 | |
| 480 | 105.00 | |||
| 380 | 105.00 | |||
| 100 | 105.00 | |||
| 17/06/2024 | 09:23:01.286 | 47 | 105.00 | |
| 47 | 105.00 | |||
| 47 | 105.00 | |||
| 17/06/2024 | 09:22:54.414 | 25 | 105.00 | |
| 25 | 105.00 | |||
| 25 | 105.00 | |||
| 17/06/2024 | 09:21:42.282 | 10 | 105.00 | |
| 10 | 105.00 | |||
| 10 | 105.00 | |||
| 17/06/2024 | 09:21:13.268 | 480 | 104.95 | |
| 480 | 104.95 | |||
| 480 | 104.95 | |||
| 17/06/2024 | 09:20:05.382 | 1 | 104.85 | |
| 1 | 104.85 | |||
| 1 | 104.85 | |||
| 17/06/2024 | 09:19:36.966 | 60 | 104.90 | |
| 60 | 104.90 | |||
| 60 | 104.90 | |||
| 17/06/2024 | 09:19:32.639 | 30 | 104.90 | |
| 29 | 104.90 | |||
| 1 | 104.90 | |||
| 30 | 104.90 | |||
| 17/06/2024 | 09:19:31.724 | 3 | 104.80 | |
| 3 | 104.80 | |||
| 3 | 104.80 | |||
| 17/06/2024 | 09:19:13.142 | 231 | 104.85 | |
| 231 | 104.85 | |||
| 231 | 104.85 | |||
| 17/06/2024 | 09:19:05.650 | 9 | 104.85 | |
| 9 | 104.85 | |||
| 9 | 104.85 | |||
| 17/06/2024 | 09:18:06.228 | 100 | 104.90 | |
| 100 | 104.90 | |||
| 100 | 104.90 | |||
| 17/06/2024 | 09:17:56.057 | 20 | 104.90 | |
| 20 | 104.90 | |||
| 20 | 104.90 | |||
| 17/06/2024 | 09:17:50.694 | 10 | 104.85 | |
| 10 | 104.85 | |||
| 10 | 104.85 | |||
| 17/06/2024 | 09:17:00.726 | 20 | 104.80 | |
| 20 | 104.80 | |||
| 20 | 104.80 | |||
| 17/06/2024 | 09:16:54.814 | 5 | 104.85 | |
| 5 | 104.85 | |||
| 5 | 104.85 | |||
| 17/06/2024 | 09:16:29.816 | 10 | 104.90 | |
| 10 | 104.90 | |||
| 10 | 104.90 | |||
| 17/06/2024 | 09:16:04.142 | 14 | 104.95 | |
| 14 | 104.95 | |||
| 14 | 104.95 | |||
| 17/06/2024 | 09:16:04.089 | 200 | 104.95 | |
| 200 | 104.95 | |||
| 200 | 104.95 | |||
| 17/06/2024 | 09:15:33.148 | 25 | 105.00 | |
| 25 | 105.00 | |||
| 25 | 105.00 | |||
| 17/06/2024 | 09:15:21.479 | 10 | 105.15 | |
| 10 | 105.15 | |||
| 10 | 105.15 | |||
| 17/06/2024 | 09:14:04.634 | 9 | 105.20 | |
| 9 | 105.20 | |||
| 8 | 105.20 | |||
| 1 | 105.20 | |||
| 17/06/2024 | 09:13:00.961 | 60 | 105.15 | |
| 60 | 105.15 | |||
| 60 | 105.15 | |||
| 17/06/2024 | 09:12:33.679 | 4 | 105.15 | |
| 4 | 105.15 | |||
| 4 | 105.15 | |||
| 17/06/2024 | 09:12:27.538 | 10 | 105.15 | |
| 10 | 105.15 | |||
| 10 | 105.15 | |||
| 17/06/2024 | 09:11:44.568 | 200 | 105.15 | |
| 200 | 105.15 | |||
| 200 | 105.15 | |||
| 17/06/2024 | 09:11:32.902 | 17 | 105.15 | |
| 17 | 105.15 | |||
| 17 | 105.15 | |||
| 17/06/2024 | 09:11:15.934 | 20 | 105.05 | |
| 20 | 105.05 | |||
| 20 | 105.05 | |||
| 17/06/2024 | 09:11:08.771 | 30 | 105.00 | |
| 30 | 105.00 | |||
| 30 | 105.00 | |||
| 17/06/2024 | 09:10:43.251 | 4 | 104.90 | |
| 4 | 104.90 | |||
| 4 | 104.90 | |||
| 17/06/2024 | 09:10:28.510 | 31 | 105.00 | |
| 31 | 105.00 | |||
| 31 | 105.00 | |||
| 17/06/2024 | 09:09:35.316 | 3 | 105.00 | |
| 3 | 105.00 | |||
| 3 | 105.00 | |||
| 17/06/2024 | 09:09:23.586 | 82 | 104.85 | |
| 82 | 104.85 | |||
| 82 | 104.85 | |||
| 17/06/2024 | 09:08:42.527 | 20 | 104.80 | |
| 20 | 104.80 | |||
| 20 | 104.80 | |||
| 17/06/2024 | 09:08:15.348 | 50 | 104.75 | |
| 50 | 104.75 | |||
| 50 | 104.75 | |||
| 17/06/2024 | 09:08:03.759 | 20 | 104.70 | |
| 20 | 104.70 | |||
| 20 | 104.70 | |||
| 17/06/2024 | 09:07:39.533 | 175 | 104.65 | |
| 175 | 104.65 | |||
| 25 | 104.65 | |||
| 125 | 104.65 | |||
| 25 | 104.65 | |||
| 17/06/2024 | 09:06:48.823 | 18 | 104.70 | |
| 18 | 104.70 | |||
| 18 | 104.70 | |||
| 17/06/2024 | 09:06:36.324 | 9 | 104.80 | |
| 9 | 104.80 | |||
| 9 | 104.80 | |||
| 17/06/2024 | 09:06:34.918 | 20 | 104.80 | |
| 20 | 104.80 | |||
| 20 | 104.80 | |||
| 17/06/2024 | 09:06:08.233 | 1 | 104.85 | |
| 1 | 104.85 | |||
| 1 | 104.85 | |||
| 17/06/2024 | 09:05:59.526 | 15 | 104.80 | |
| 15 | 104.80 | |||
| 15 | 104.80 | |||
| 17/06/2024 | 09:05:27.286 | 1 | 104.95 | |
| 1 | 104.95 | |||
| 1 | 104.95 | |||
| 17/06/2024 | 09:05:20.724 | 1 | 104.95 | |
| 1 | 104.95 | |||
| 1 | 104.95 | |||
| 17/06/2024 | 09:05:13.126 | 19 | 104.95 | |
| 19 | 104.95 | |||
| 19 | 104.95 | |||
| 17/06/2024 | 09:05:09.514 | 3 | 104.85 | |
| 3 | 104.85 | |||
| 3 | 104.85 | |||
| 17/06/2024 | 09:05:06.612 | 480 | 104.85 | |
| 480 | 104.85 | |||
| 480 | 104.85 | |||
| 17/06/2024 | 09:04:57.440 | 3 | 104.75 | |
| 3 | 104.75 | |||
| 3 | 104.75 | |||
| 17/06/2024 | 09:04:53.501 | 2 | 104.85 | |
| 2 | 104.85 | |||
| 2 | 104.85 | |||
| 17/06/2024 | 09:04:18.036 | 1 | 104.90 | |
| 1 | 104.90 | |||
| 1 | 104.90 | |||
| 17/06/2024 | 09:04:03.273 | 1 | 104.90 | |
| 1 | 104.90 | |||
| 1 | 104.90 | |||
| 17/06/2024 | 09:03:57.540 | 20 | 104.90 | |
| 20 | 104.90 | |||
| 20 | 104.90 | |||
| 17/06/2024 | 09:03:52.878 | 4 | 104.95 | |
| 4 | 104.95 | |||
| 4 | 104.95 | |||
| 17/06/2024 | 09:03:50.921 | 24 | 104.95 | |
| 24 | 104.95 | |||
| 24 | 104.95 | |||
| 17/06/2024 | 09:03:49.528 | 20 | 104.85 | |
| 20 | 104.85 | |||
| 20 | 104.85 | |||
| 17/06/2024 | 09:03:44.073 | 47 | 104.95 | |
| 47 | 104.95 | |||
| 47 | 104.95 | |||
| 17/06/2024 | 09:02:37.540 | 5 | 105.00 | |
| 5 | 105.00 | |||
| 5 | 105.00 | |||
| 17/06/2024 | 09:02:29.998 | 15 | 104.90 | |
| 15 | 104.90 | |||
| 15 | 104.90 | |||
| 17/06/2024 | 09:02:11.525 | 1 745 | 104.70 | |
| 50 | 104.70 | |||
| 35 | 104.70 | |||
| 4 | 104.70 | |||
| 30 | 104.70 | |||
| 1 626 | 104.70 | |||
| 1 745 | 104.70 | |||
| 17/06/2024 | 09:01:51.616 | 480 | 104.90 | |
| 480 | 104.90 | |||
| 480 | 104.90 | |||
| 17/06/2024 | 09:01:41.414 | 50 | 105.00 | |
| 50 | 105.00 | |||
| 50 | 105.00 | |||
| 17/06/2024 | 09:01:38.833 | 20 | 104.95 | |
| 20 | 104.95 | |||
| 20 | 104.95 | |||
| 17/06/2024 | 09:00:44.417 | 10 | 105.05 | |
| 10 | 105.05 | |||
| 10 | 105.05 | |||
| 17/06/2024 | 09:00:40.661 | 10 | 105.20 | |
| 10 | 105.20 | |||
| 10 | 105.20 | |||
| 17/06/2024 | 09:00:04.866 | 14 | 105.70 | |
| 10 | 105.70 | |||
| 2 | 105.70 | |||
| 14 | 105.70 | |||
| 2 | 105.70 | |||
| 17/06/2024 | 08:58:53.627 | 50 | 105.95 | |
| 10 | 105.95 | |||
| 20 | 105.95 | |||
| 20 | 105.95 | |||
| 50 | 105.95 | |||
| 17/06/2024 | 08:58:53.513 | 10 | 105.95 | |
| 9 | 105.95 | |||
| 1 | 105.95 | |||
| 10 | 105.95 | |||
| 17/06/2024 | 08:58:11.342 | 400 | 105.60 | |
| 350 | 105.60 | |||
| 400 | 105.60 | |||
| 50 | 105.60 | |||
| 17/06/2024 | 08:58:05.413 | 30 | 105.55 | |
| 30 | 105.55 | |||
| 30 | 105.55 | |||
| 17/06/2024 | 08:57:59.007 | 350 | 105.55 | |
| 320 | 105.55 | |||
| 350 | 105.55 | |||
| 30 | 105.55 | |||
| 17/06/2024 | 08:57:32.552 | 5 | 104.95 | |
| 5 | 104.95 | |||
| 5 | 104.95 | |||
| 17/06/2024 | 08:57:31.454 | 25 | 105.25 | |
| 25 | 105.25 | |||
| 25 | 105.25 | |||
| 17/06/2024 | 08:57:08.865 | 2 | 105.00 | |
| 2 | 105.00 | |||
| 2 | 105.00 | |||
| 17/06/2024 | 08:55:40.730 | 240 | 104.85 | |
| 140 | 104.85 | |||
| 100 | 104.85 | |||
| 240 | 104.85 | |||
| 17/06/2024 | 08:55:40.629 | 41 | 104.85 | |
| 25 | 104.85 | |||
| 41 | 104.85 | |||
| 1 | 104.85 | |||
| 15 | 104.85 | |||
| 17/06/2024 | 08:55:18.824 | 50 | 105.55 | |
| 25 | 105.55 | |||
| 50 | 105.55 | |||
| 25 | 105.55 | |||
| 17/06/2024 | 08:54:11.709 | 3 | 105.55 | |
| 3 | 105.55 | |||
| 3 | 105.55 | |||
| 17/06/2024 | 08:53:59.393 | 50 | 105.55 | |
| 50 | 105.55 | |||
| 50 | 105.55 | |||
| 17/06/2024 | 08:53:26.632 | 30 | 105.55 | |
| 30 | 105.55 | |||
| 30 | 105.55 | |||
| 17/06/2024 | 08:52:58.576 | 10 | 105.55 | |
| 10 | 105.55 | |||
| 10 | 105.55 | |||
| 17/06/2024 | 08:52:45.297 | 10 | 105.55 | |
| 10 | 105.55 | |||
| 1 | 105.55 | |||
| 9 | 105.55 | |||
| 17/06/2024 | 08:52:26.111 | 175 | 105.05 | |
| 50 | 105.05 | |||
| 25 | 105.05 | |||
| 100 | 105.05 | |||
| 175 | 105.05 | |||
| 17/06/2024 | 08:51:17.136 | 50 | 105.55 | |
| 30 | 105.55 | |||
| 50 | 105.55 | |||
| 20 | 105.55 | |||
| 17/06/2024 | 08:50:02.523 | 4 | 105.55 | |
| 4 | 105.55 | |||
| 4 | 105.55 | |||
| 17/06/2024 | 08:50:00.569 | 200 | 105.25 | |
| 195 | 105.25 | |||
| 5 | 105.25 | |||
| 200 | 105.25 | |||
| 17/06/2024 | 08:49:52.840 | 9 | 105.55 | |
| 9 | 105.55 | |||
| 9 | 105.55 | |||
| 17/06/2024 | 08:49:46.727 | 23 | 105.30 | |
| 23 | 105.30 | |||
| 23 | 105.30 | |||
| 17/06/2024 | 08:49:18.210 | 100 | 105.55 | |
| 100 | 105.55 | |||
| 100 | 105.55 | |||
| 17/06/2024 | 08:48:50.249 | 40 | 105.55 | |
| 40 | 105.55 | |||
| 40 | 105.55 | |||
| 17/06/2024 | 08:48:45.399 | 40 | 105.55 | |
| 40 | 105.55 | |||
| 40 | 105.55 | |||
| 17/06/2024 | 08:46:22.664 | 50 | 105.50 | |
| 50 | 105.50 | |||
| 50 | 105.50 | |||
| 17/06/2024 | 08:44:31.923 | 10 | 105.05 | |
| 10 | 105.05 | |||
| 10 | 105.05 | |||
| 17/06/2024 | 08:44:27.215 | 7 | 105.55 | |
| 7 | 105.55 | |||
| 7 | 105.55 | |||
| 17/06/2024 | 08:43:55.567 | 9 | 105.55 | |
| 9 | 105.55 | |||
| 9 | 105.55 | |||
| 17/06/2024 | 08:43:12.920 | 40 | 105.55 | |
| 40 | 105.55 | |||
| 20 | 105.55 | |||
| 20 | 105.55 | |||
| 17/06/2024 | 08:40:26.589 | 1 | 105.55 | |
| 1 | 105.55 | |||
| 1 | 105.55 | |||
| 17/06/2024 | 08:40:14.852 | 100 | 105.40 | |
| 100 | 105.40 | |||
| 100 | 105.40 | |||
| 17/06/2024 | 08:40:06.604 | 50 | 105.45 | |
| 50 | 105.45 | |||
| 10 | 105.45 | |||
| 40 | 105.45 | |||
| 17/06/2024 | 08:40:06.387 | 1 | 104.95 | |
| 1 | 104.95 | |||
| 1 | 104.95 | |||
| 17/06/2024 | 08:39:38.487 | 10 | 105.45 | |
| 10 | 105.45 | |||
| 10 | 105.45 | |||
| 17/06/2024 | 08:38:04.960 | 8 | 105.35 | |
| 8 | 105.35 | |||
| 8 | 105.35 | |||
| 17/06/2024 | 08:37:31.540 | 10 | 105.35 | |
| 10 | 105.35 | |||
| 10 | 105.35 | |||
| 17/06/2024 | 08:37:28.407 | 10 | 105.35 | |
| 10 | 105.35 | |||
| 10 | 105.35 | |||
| 17/06/2024 | 08:36:56.543 | 1 | 105.35 | |
| 1 | 105.35 | |||
| 1 | 105.35 | |||
| 17/06/2024 | 08:36:30.073 | 1 | 104.95 | |
| 1 | 104.95 | |||
| 1 | 104.95 | |||
| 17/06/2024 | 08:36:13.126 | 20 | 105.35 | |
| 20 | 105.35 | |||
| 20 | 105.35 | |||
| 17/06/2024 | 08:36:07.962 | 5 | 105.35 | |
| 5 | 105.35 | |||
| 5 | 105.35 | |||
| 17/06/2024 | 08:35:59.929 | 23 | 104.95 | |
| 20 | 104.95 | |||
| 3 | 104.95 | |||
| 23 | 104.95 | |||
| 17/06/2024 | 08:35:59.423 | 100 | 105.35 | |
| 15 | 105.35 | |||
| 85 | 105.35 | |||
| 100 | 105.35 | |||
| 17/06/2024 | 08:35:55.952 | 10 | 105.35 | |
| 10 | 105.35 | |||
| 10 | 105.35 | |||
| 17/06/2024 | 08:35:03.935 | 10 | 105.35 | |
| 10 | 105.35 | |||
| 10 | 105.35 | |||
| 17/06/2024 | 08:34:04.298 | 15 | 104.95 | |
| 15 | 104.95 | |||
| 15 | 104.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.04 / Ask: 124.06
Turnover: 39 407 TEUR -
Rheinmetall AG
Bid: 485.50 / Ask: 485.60
Turnover: 12 143 TEUR -
Broadcom Corp.
Bid: 1 659.00
Ask: 1 662.00
Turnover: 12 089 TEUR -
Apple Inc.
Bid: 200.10 / Ask: 200.30
Turnover: 5 870 TEUR -
BYD Co. Ltd.
Bid: 27.81 / Ask: 27.87
Turnover: 5 452 TEUR
Realtime Quotes
Last Update:
17/06/2024 @ 10:31:34
Last Update:
17/06/2024 @ 10:31:34