iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
345
171,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:05:29,906 | 2 | 171,94 | |
| 2 | 171,94 | |||
| 2 | 171,94 | |||
| 02.05.2025 | 15:03:28,458 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 02.05.2025 | 15:02:09,884 | 50 | 172,04 | |
| 50 | 172,04 | |||
| 42 | 172,04 | |||
| 8 | 172,04 | |||
| 02.05.2025 | 14:57:46,111 | 3 | 171,86 | |
| 3 | 171,86 | |||
| 3 | 171,86 | |||
| 02.05.2025 | 14:57:10,287 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 02.05.2025 | 14:54:59,069 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 02.05.2025 | 14:52:33,831 | 6 | 171,40 | |
| 6 | 171,40 | |||
| 6 | 171,40 | |||
| 02.05.2025 | 14:51:43,371 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 02.05.2025 | 14:49:20,550 | 28 | 171,52 | |
| 28 | 171,52 | |||
| 28 | 171,52 | |||
| 02.05.2025 | 14:48:19,077 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 02.05.2025 | 14:47:22,736 | 8 | 171,40 | |
| 8 | 171,40 | |||
| 8 | 171,40 | |||
| 02.05.2025 | 14:44:19,645 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 02.05.2025 | 14:41:19,959 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 02.05.2025 | 14:40:53,209 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 02.05.2025 | 14:39:47,895 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 02.05.2025 | 14:37:39,706 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 02.05.2025 | 14:36:34,813 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 02.05.2025 | 14:35:28,185 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 02.05.2025 | 14:33:31,418 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 02.05.2025 | 14:33:19,909 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 02.05.2025 | 14:32:18,759 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 02.05.2025 | 14:32:16,668 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 02.05.2025 | 14:31:33,449 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 02.05.2025 | 14:30:15,587 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 02.05.2025 | 14:23:11,554 | 30 | 170,32 | |
| 30 | 170,32 | |||
| 30 | 170,32 | |||
| 02.05.2025 | 14:21:22,570 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 02.05.2025 | 14:19:56,345 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 02.05.2025 | 14:18:24,548 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 02.05.2025 | 14:15:20,616 | 27 | 170,18 | |
| 27 | 170,18 | |||
| 27 | 170,18 | |||
| 02.05.2025 | 14:14:33,691 | 15 | 170,14 | |
| 15 | 170,14 | |||
| 15 | 170,14 | |||
| 02.05.2025 | 14:14:32,746 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 02.05.2025 | 14:12:50,899 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 02.05.2025 | 14:12:03,803 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 02.05.2025 | 14:11:44,976 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 02.05.2025 | 14:10:38,790 | 90 | 170,18 | |
| 90 | 170,18 | |||
| 90 | 170,18 | |||
| 02.05.2025 | 14:09:13,553 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 02.05.2025 | 14:06:12,542 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 02.05.2025 | 14:04:02,926 | 11 | 170,02 | |
| 11 | 170,02 | |||
| 11 | 170,02 | |||
| 02.05.2025 | 14:02:21,224 | 60 | 170,04 | |
| 60 | 170,04 | |||
| 60 | 170,04 | |||
| 02.05.2025 | 14:00:33,139 | 300 | 169,98 | |
| 300 | 169,98 | |||
| 300 | 169,98 | |||
| 02.05.2025 | 13:52:20,909 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 02.05.2025 | 13:49:57,511 | 50 | 170,08 | |
| 50 | 170,08 | |||
| 50 | 170,08 | |||
| 02.05.2025 | 13:47:57,193 | 64 | 170,02 | |
| 64 | 170,02 | |||
| 64 | 170,02 | |||
| 02.05.2025 | 13:43:41,863 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 02.05.2025 | 13:42:32,457 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 02.05.2025 | 13:35:31,224 | 140 | 170,00 | |
| 50 | 170,00 | |||
| 140 | 170,00 | |||
| 90 | 170,00 | |||
| 02.05.2025 | 13:32:45,471 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 02.05.2025 | 13:29:29,136 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 02.05.2025 | 13:29:12,545 | 375 | 170,22 | |
| 375 | 170,22 | |||
| 375 | 170,22 | |||
| 02.05.2025 | 13:28:40,486 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 02.05.2025 | 13:25:43,984 | 200 | 170,26 | |
| 200 | 170,26 | |||
| 200 | 170,26 | |||
| 02.05.2025 | 13:23:32,604 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 02.05.2025 | 13:22:06,176 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 02.05.2025 | 13:21:20,402 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 02.05.2025 | 13:21:11,884 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 02.05.2025 | 13:18:43,166 | 10 | 170,56 | |
| 10 | 170,56 | |||
| 10 | 170,56 | |||
| 02.05.2025 | 13:15:22,089 | 224 | 170,46 | |
| 224 | 170,46 | |||
| 224 | 170,46 | |||
| 02.05.2025 | 13:14:13,296 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 02.05.2025 | 13:07:59,085 | 1 760 | 170,38 | |
| 1 760 | 170,38 | |||
| 1 760 | 170,38 | |||
| 02.05.2025 | 13:07:41,446 | 9 | 170,38 | |
| 9 | 170,38 | |||
| 9 | 170,38 | |||
| 02.05.2025 | 13:03:12,055 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 02.05.2025 | 13:01:25,919 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 02.05.2025 | 13:01:18,940 | 23 | 170,24 | |
| 23 | 170,24 | |||
| 23 | 170,24 | |||
| 02.05.2025 | 12:57:52,399 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 02.05.2025 | 12:57:44,350 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 12:55:27,168 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 12:51:51,484 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 02.05.2025 | 12:51:19,700 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 02.05.2025 | 12:48:19,584 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 02.05.2025 | 12:47:17,601 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 12:45:34,773 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 12:41:48,700 | 300 | 170,24 | |
| 300 | 170,24 | |||
| 300 | 170,24 | |||
| 02.05.2025 | 12:40:05,431 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 02.05.2025 | 12:39:00,736 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 02.05.2025 | 12:38:54,595 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 02.05.2025 | 12:38:35,475 | 45 | 170,28 | |
| 45 | 170,28 | |||
| 45 | 170,28 | |||
| 02.05.2025 | 12:37:39,967 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 02.05.2025 | 12:35:39,980 | 300 | 170,38 | |
| 300 | 170,38 | |||
| 300 | 170,38 | |||
| 02.05.2025 | 12:33:26,881 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 02.05.2025 | 12:26:11,602 | 46 | 170,10 | |
| 46 | 170,10 | |||
| 46 | 170,10 | |||
| 02.05.2025 | 12:25:34,032 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 02.05.2025 | 12:25:28,098 | 12 | 170,12 | |
| 12 | 170,12 | |||
| 12 | 170,12 | |||
| 02.05.2025 | 12:25:04,659 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 02.05.2025 | 12:13:00,576 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 02.05.2025 | 12:06:59,115 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 02.05.2025 | 12:06:50,201 | 2 353 | 170,04 | |
| 2 353 | 170,04 | |||
| 2 353 | 170,04 | |||
| 02.05.2025 | 12:06:16,130 | 30 | 170,00 | |
| 30 | 170,00 | |||
| 30 | 170,00 | |||
| 02.05.2025 | 12:05:01,582 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 02.05.2025 | 11:59:07,759 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 02.05.2025 | 11:59:04,377 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 02.05.2025 | 11:58:32,938 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 02.05.2025 | 11:57:52,336 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 02.05.2025 | 11:56:22,692 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 02.05.2025 | 11:53:37,072 | 15 | 169,88 | |
| 15 | 169,88 | |||
| 15 | 169,88 | |||
| 02.05.2025 | 11:52:26,969 | 15 | 169,86 | |
| 15 | 169,86 | |||
| 15 | 169,86 | |||
| 02.05.2025 | 11:49:25,885 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 02.05.2025 | 11:47:09,753 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 02.05.2025 | 11:47:04,550 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 02.05.2025 | 11:44:06,152 | 7 | 169,98 | |
| 7 | 169,98 | |||
| 7 | 169,98 | |||
| 02.05.2025 | 11:41:16,263 | 235 | 169,92 | |
| 235 | 169,92 | |||
| 235 | 169,92 | |||
| 02.05.2025 | 11:39:23,121 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 02.05.2025 | 11:38:48,778 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 02.05.2025 | 11:38:17,203 | 4 | 169,96 | |
| 4 | 169,96 | |||
| 4 | 169,96 | |||
| 02.05.2025 | 11:36:32,655 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 02.05.2025 | 11:35:41,229 | 49 | 169,88 | |
| 49 | 169,88 | |||
| 49 | 169,88 | |||
| 02.05.2025 | 11:32:48,916 | 99 | 169,92 | |
| 99 | 169,92 | |||
| 99 | 169,92 | |||
| 02.05.2025 | 11:32:18,448 | 61 | 170,00 | |
| 61 | 170,00 | |||
| 61 | 170,00 | |||
| 02.05.2025 | 11:25:21,118 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 02.05.2025 | 11:23:20,184 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 02.05.2025 | 11:21:48,822 | 25 | 170,10 | |
| 25 | 170,10 | |||
| 25 | 170,10 | |||
| 02.05.2025 | 11:20:21,684 | 200 | 170,20 | |
| 200 | 170,20 | |||
| 200 | 170,20 | |||
| 02.05.2025 | 11:20:21,618 | 5 | 170,26 | |
| 5 | 170,26 | |||
| 5 | 170,26 | |||
| 02.05.2025 | 11:15:46,349 | 1 000 | 170,16 | |
| 1 000 | 170,16 | |||
| 1 000 | 170,16 | |||
| 02.05.2025 | 11:15:44,746 | 300 | 170,16 | |
| 300 | 170,16 | |||
| 300 | 170,16 | |||
| 02.05.2025 | 11:15:26,261 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 02.05.2025 | 11:14:40,299 | 30 | 170,16 | |
| 30 | 170,16 | |||
| 30 | 170,16 | |||
| 02.05.2025 | 11:13:15,377 | 540 | 170,16 | |
| 540 | 170,16 | |||
| 540 | 170,16 | |||
| 02.05.2025 | 11:09:39,469 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 02.05.2025 | 11:08:33,880 | 15 | 169,96 | |
| 15 | 169,96 | |||
| 15 | 169,96 | |||
| 02.05.2025 | 11:06:03,750 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 02.05.2025 | 11:05:20,237 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 02.05.2025 | 11:04:31,265 | 41 | 169,78 | |
| 41 | 169,78 | |||
| 41 | 169,78 | |||
| 02.05.2025 | 11:00:13,142 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 02.05.2025 | 11:00:12,453 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 02.05.2025 | 10:57:05,942 | 22 | 169,88 | |
| 22 | 169,88 | |||
| 22 | 169,88 | |||
| 02.05.2025 | 10:55:34,499 | 39 | 169,90 | |
| 39 | 169,90 | |||
| 39 | 169,90 | |||
| 02.05.2025 | 10:55:14,108 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 02.05.2025 | 10:52:09,925 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 02.05.2025 | 10:48:24,105 | 395 | 170,26 | |
| 395 | 170,26 | |||
| 395 | 170,26 | |||
| 02.05.2025 | 10:45:53,692 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 10:45:48,049 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 02.05.2025 | 10:42:15,946 | 57 | 170,40 | |
| 57 | 170,40 | |||
| 57 | 170,40 | |||
| 02.05.2025 | 10:40:52,066 | 21 | 170,40 | |
| 21 | 170,40 | |||
| 21 | 170,40 | |||
| 02.05.2025 | 10:38:47,823 | 6 | 170,36 | |
| 6 | 170,36 | |||
| 6 | 170,36 | |||
| 02.05.2025 | 10:37:05,722 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 02.05.2025 | 10:36:30,266 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 02.05.2025 | 10:34:46,933 | 70 | 170,42 | |
| 70 | 170,42 | |||
| 70 | 170,42 | |||
| 02.05.2025 | 10:28:06,882 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 02.05.2025 | 10:28:01,207 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 02.05.2025 | 10:26:29,868 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 02.05.2025 | 10:25:25,053 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 02.05.2025 | 10:25:20,345 | 25 | 170,42 | |
| 25 | 170,42 | |||
| 25 | 170,42 | |||
| 02.05.2025 | 10:23:55,761 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 02.05.2025 | 10:22:35,301 | 6 | 170,40 | |
| 6 | 170,40 | |||
| 6 | 170,40 | |||
| 02.05.2025 | 10:21:11,098 | 58 | 170,50 | |
| 58 | 170,50 | |||
| 58 | 170,50 | |||
| 02.05.2025 | 10:20:52,781 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 10:19:19,422 | 58 | 170,56 | |
| 58 | 170,56 | |||
| 58 | 170,56 | |||
| 02.05.2025 | 10:18:10,809 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 02.05.2025 | 10:17:53,188 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 02.05.2025 | 10:17:08,615 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.05.2025 | 10:08:51,310 | 150 | 170,36 | |
| 150 | 170,36 | |||
| 150 | 170,36 | |||
| 02.05.2025 | 10:07:56,929 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 02.05.2025 | 10:07:47,065 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 02.05.2025 | 10:07:24,019 | 50 | 170,14 | |
| 50 | 170,14 | |||
| 50 | 170,14 | |||
| 02.05.2025 | 10:06:49,543 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 02.05.2025 | 10:05:19,187 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 02.05.2025 | 10:02:12,830 | 7 | 170,16 | |
| 7 | 170,16 | |||
| 7 | 170,16 | |||
| 02.05.2025 | 10:02:01,451 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 02.05.2025 | 10:01:42,726 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 02.05.2025 | 10:00:01,079 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 02.05.2025 | 09:56:14,871 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 02.05.2025 | 09:53:38,244 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 02.05.2025 | 09:52:49,136 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 02.05.2025 | 09:52:20,336 | 100 | 170,38 | |
| 100 | 170,38 | |||
| 100 | 170,38 | |||
| 02.05.2025 | 09:51:03,770 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:50:54,191 | 241 | 170,38 | |
| 241 | 170,38 | |||
| 241 | 170,38 | |||
| 02.05.2025 | 09:50:17,101 | 29 | 170,40 | |
| 29 | 170,40 | |||
| 29 | 170,40 | |||
| 02.05.2025 | 09:47:39,682 | 9 | 170,32 | |
| 9 | 170,32 | |||
| 9 | 170,32 | |||
| 02.05.2025 | 09:45:14,147 | 555 | 170,26 | |
| 555 | 170,26 | |||
| 555 | 170,26 | |||
| 02.05.2025 | 09:44:07,391 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 02.05.2025 | 09:43:57,080 | 35 | 170,26 | |
| 35 | 170,26 | |||
| 35 | 170,26 | |||
| 02.05.2025 | 09:43:02,075 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 02.05.2025 | 09:41:57,579 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 02.05.2025 | 09:41:42,968 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 20 | 170,42 | |||
| 02.05.2025 | 09:41:41,179 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 02.05.2025 | 09:41:19,854 | 4 | 170,42 | |
| 4 | 170,42 | |||
| 4 | 170,42 | |||
| 02.05.2025 | 09:40:53,579 | 5 | 170,44 | |
| 5 | 170,44 | |||
| 5 | 170,44 | |||
| 02.05.2025 | 09:40:11,645 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:40:05,910 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:40:04,297 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:39:44,887 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:39:41,375 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:39:04,102 | 15 | 170,52 | |
| 15 | 170,52 | |||
| 15 | 170,52 | |||
| 02.05.2025 | 09:38:47,441 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:38:37,785 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:38:36,178 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:38:33,455 | 4 | 170,50 | |
| 4 | 170,50 | |||
| 4 | 170,50 | |||
| 02.05.2025 | 09:38:18,660 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:38:11,423 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 02.05.2025 | 09:37:47,778 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:37:46,672 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:37:46,464 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:37:41,631 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:37:31,874 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 02.05.2025 | 09:37:26,640 | 4 | 170,42 | |
| 4 | 170,42 | |||
| 4 | 170,42 | |||
| 02.05.2025 | 09:37:10,645 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 02.05.2025 | 09:36:40,360 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:36:39,754 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:36:29,490 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:36:21,244 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 02.05.2025 | 09:36:10,679 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:36:08,768 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 02.05.2025 | 09:35:44,930 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:35:41,306 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 02.05.2025 | 09:35:34,862 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:35:16,440 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 02.05.2025 | 09:35:02,533 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:35:02,462 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:34:09,943 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 02.05.2025 | 09:34:04,213 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 02.05.2025 | 09:34:01,554 | 29 | 170,44 | |
| 29 | 170,44 | |||
| 29 | 170,44 | |||
| 02.05.2025 | 09:33:34,529 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 02.05.2025 | 09:33:32,012 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:33:03,440 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:32:35,905 | 123 | 170,38 | |
| 123 | 170,38 | |||
| 123 | 170,38 | |||
| 02.05.2025 | 09:32:26,766 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 02.05.2025 | 09:32:06,085 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:31:50,998 | 4 | 170,44 | |
| 4 | 170,44 | |||
| 4 | 170,44 | |||
| 02.05.2025 | 09:31:45,466 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:31:43,445 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:31:35,911 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:31:30,539 | 133 | 170,50 | |
| 133 | 170,50 | |||
| 133 | 170,50 | |||
| 02.05.2025 | 09:31:14,900 | 1 934 | 170,50 | |
| 1 934 | 170,50 | |||
| 1 934 | 170,50 | |||
| 02.05.2025 | 09:30:47,511 | 325 | 170,56 | |
| 325 | 170,56 | |||
| 325 | 170,56 | |||
| 02.05.2025 | 09:30:43,906 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:30:42,893 | 4 | 170,48 | |
| 4 | 170,48 | |||
| 4 | 170,48 | |||
| 02.05.2025 | 09:30:12,905 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:30:05,060 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:30:02,343 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:29:58,131 | 58 | 170,54 | |
| 58 | 170,54 | |||
| 58 | 170,54 | |||
| 02.05.2025 | 09:29:42,336 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:29:38,892 | 6 | 170,56 | |
| 6 | 170,56 | |||
| 6 | 170,56 | |||
| 02.05.2025 | 09:28:42,551 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:28:26,079 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 02.05.2025 | 09:27:41,008 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 02.05.2025 | 09:27:37,589 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 02.05.2025 | 09:27:33,461 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:27:32,262 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:27:26,128 | 20 | 170,62 | |
| 20 | 170,62 | |||
| 20 | 170,62 | |||
| 02.05.2025 | 09:27:19,175 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 02.05.2025 | 09:27:17,870 | 4 | 170,66 | |
| 4 | 170,66 | |||
| 4 | 170,66 | |||
| 02.05.2025 | 09:26:52,403 | 117 | 170,72 | |
| 117 | 170,72 | |||
| 117 | 170,72 | |||
| 02.05.2025 | 09:26:52,316 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 02.05.2025 | 09:26:44,170 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 02.05.2025 | 09:26:43,400 | 100 | 170,66 | |
| 100 | 170,66 | |||
| 100 | 170,66 | |||
| 02.05.2025 | 09:26:11,059 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:26:09,949 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:26:09,246 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 02.05.2025 | 09:26:03,115 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:26:01,306 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:25:40,676 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 02.05.2025 | 09:25:31,927 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 02.05.2025 | 09:25:07,780 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 02.05.2025 | 09:25:04,559 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 02.05.2025 | 09:24:44,936 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:24:38,398 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:24:32,365 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 02.05.2025 | 09:24:08,825 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 02.05.2025 | 09:24:06,617 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 02.05.2025 | 09:23:54,940 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 02.05.2025 | 09:23:41,048 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 02.05.2025 | 09:23:15,100 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 02.05.2025 | 09:23:13,795 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:23:08,265 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 02.05.2025 | 09:23:04,136 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:22:47,839 | 5 | 170,50 | |
| 5 | 170,50 | |||
| 5 | 170,50 | |||
| 02.05.2025 | 09:22:42,006 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 02.05.2025 | 09:22:38,694 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:22:33,356 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 02.05.2025 | 09:21:58,718 | 118 | 170,62 | |
| 118 | 170,62 | |||
| 118 | 170,62 | |||
| 02.05.2025 | 09:21:43,557 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:21:39,331 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 02.05.2025 | 09:21:29,804 | 12 | 170,58 | |
| 12 | 170,58 | |||
| 12 | 170,58 | |||
| 02.05.2025 | 09:21:14,483 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:21:08,948 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.05.2025 | 09:20:48,626 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:20:37,519 | 50 | 170,50 | |
| 50 | 170,50 | |||
| 50 | 170,50 | |||
| 02.05.2025 | 09:20:31,620 | 7 | 170,48 | |
| 7 | 170,48 | |||
| 7 | 170,48 | |||
| 02.05.2025 | 09:20:16,421 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:20:05,255 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:20:04,951 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:20:02,334 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.05.2025 | 09:19:40,610 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:19:38,889 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:19:36,275 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:19:14,655 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.05.2025 | 09:19:06,504 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.05.2025 | 09:18:18,814 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 02.05.2025 | 09:18:01,716 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 02.05.2025 | 09:17:43,975 | 300 | 170,46 | |
| 300 | 170,46 | |||
| 300 | 170,46 | |||
| 02.05.2025 | 09:17:42,111 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 02.05.2025 | 09:16:39,587 | 6 | 170,46 | |
| 6 | 170,46 | |||
| 6 | 170,46 | |||
| 02.05.2025 | 09:16:15,412 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 02.05.2025 | 09:16:07,875 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 02.05.2025 | 09:16:04,150 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 02.05.2025 | 09:15:45,745 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 02.05.2025 | 09:15:01,557 | 40 | 170,42 | |
| 40 | 170,42 | |||
| 40 | 170,42 | |||
| 02.05.2025 | 09:14:33,939 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:14:30,124 | 25 | 170,36 | |
| 25 | 170,36 | |||
| 25 | 170,36 | |||
| 02.05.2025 | 09:14:04,459 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:13:48,959 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 02.05.2025 | 09:13:40,002 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:13:34,762 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:13:05,481 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 02.05.2025 | 09:13:05,286 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 02.05.2025 | 09:13:04,678 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:13:02,573 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:12:43,546 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 02.05.2025 | 09:12:39,354 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 02.05.2025 | 09:12:37,801 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 02.05.2025 | 09:12:20,434 | 60 | 170,30 | |
| 60 | 170,30 | |||
| 60 | 170,30 | |||
| 02.05.2025 | 09:12:09,857 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:12:08,751 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:12:04,625 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:11:34,668 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 02.05.2025 | 09:11:33,945 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 02.05.2025 | 09:11:30,909 | 28 | 170,22 | |
| 28 | 170,22 | |||
| 28 | 170,22 | |||
| 02.05.2025 | 09:11:09,984 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:10:38,192 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:10:36,484 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:10:34,972 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:10:23,916 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 02.05.2025 | 09:10:09,524 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 02.05.2025 | 09:10:02,727 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:10:01,869 | 64 | 170,34 | |
| 5 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 2 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 30 | 170,34 | |||
| 1 | 170,34 | |||
| 64 | 170,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:07:22
Letzte Aktualisierung:
02.05.2025 @ 15:07:22