TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
599
8,258
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 20:54:35,027 | 200 | 8,258 | |
| 200 | 8,258 | |||
| 200 | 8,258 | |||
| 28.11.2025 | 20:51:04,172 | 100 | 8,266 | |
| 100 | 8,266 | |||
| 100 | 8,266 | |||
| 28.11.2025 | 20:40:57,344 | 250 | 8,248 | |
| 250 | 8,248 | |||
| 250 | 8,248 | |||
| 28.11.2025 | 20:36:14,838 | 58 | 8,222 | |
| 58 | 8,222 | |||
| 58 | 8,222 | |||
| 28.11.2025 | 20:34:54,936 | 1 300 | 8,222 | |
| 250 | 8,222 | |||
| 300 | 8,222 | |||
| 750 | 8,222 | |||
| 1 300 | 8,222 | |||
| 28.11.2025 | 20:25:49,507 | 72 | 8,222 | |
| 72 | 8,222 | |||
| 72 | 8,222 | |||
| 28.11.2025 | 20:22:24,336 | 190 | 8,26 | |
| 190 | 8,26 | |||
| 190 | 8,26 | |||
| 28.11.2025 | 20:21:59,731 | 1 810 | 8,26 | |
| 510 | 8,26 | |||
| 1 300 | 8,26 | |||
| 1 810 | 8,26 | |||
| 28.11.2025 | 20:15:14,110 | 2 700 | 8,258 | |
| 2 700 | 8,258 | |||
| 100 | 8,258 | |||
| 2 350 | 8,258 | |||
| 250 | 8,258 | |||
| 28.11.2025 | 20:14:24,119 | 1 300 | 8,228 | |
| 1 300 | 8,228 | |||
| 1 300 | 8,228 | |||
| 28.11.2025 | 20:05:39,529 | 500 | 8,232 | |
| 500 | 8,232 | |||
| 500 | 8,232 | |||
| 28.11.2025 | 20:03:19,345 | 150 | 8,23 | |
| 150 | 8,23 | |||
| 150 | 8,23 | |||
| 28.11.2025 | 19:37:30,754 | 19 | 8,222 | |
| 19 | 8,222 | |||
| 19 | 8,222 | |||
| 28.11.2025 | 19:25:22,517 | 1 000 | 8,23 | |
| 750 | 8,23 | |||
| 1 000 | 8,23 | |||
| 250 | 8,23 | |||
| 28.11.2025 | 19:23:36,454 | 13 | 8,232 | |
| 13 | 8,232 | |||
| 13 | 8,232 | |||
| 28.11.2025 | 19:19:11,352 | 600 | 8,222 | |
| 600 | 8,222 | |||
| 600 | 8,222 | |||
| 28.11.2025 | 19:14:23,931 | 1 | 8,222 | |
| 1 | 8,222 | |||
| 1 | 8,222 | |||
| 28.11.2025 | 19:13:06,043 | 60 | 8,222 | |
| 60 | 8,222 | |||
| 60 | 8,222 | |||
| 28.11.2025 | 19:08:27,256 | 1 200 | 8,228 | |
| 1 200 | 8,228 | |||
| 1 200 | 8,228 | |||
| 28.11.2025 | 18:55:01,963 | 190 | 8,23 | |
| 190 | 8,23 | |||
| 190 | 8,23 | |||
| 28.11.2025 | 18:47:32,842 | 371 | 8,222 | |
| 250 | 8,222 | |||
| 121 | 8,222 | |||
| 371 | 8,222 | |||
| 28.11.2025 | 18:35:11,056 | 10 | 8,214 | |
| 10 | 8,214 | |||
| 10 | 8,214 | |||
| 28.11.2025 | 18:26:07,335 | 100 | 8,238 | |
| 100 | 8,238 | |||
| 100 | 8,238 | |||
| 28.11.2025 | 18:23:04,481 | 25 | 8,218 | |
| 25 | 8,218 | |||
| 25 | 8,218 | |||
| 28.11.2025 | 18:20:39,524 | 30 | 8,236 | |
| 30 | 8,236 | |||
| 30 | 8,236 | |||
| 28.11.2025 | 18:20:37,839 | 100 | 8,218 | |
| 100 | 8,218 | |||
| 100 | 8,218 | |||
| 28.11.2025 | 18:10:18,393 | 60 | 8,24 | |
| 60 | 8,24 | |||
| 60 | 8,24 | |||
| 28.11.2025 | 18:05:33,398 | 90 | 8,212 | |
| 90 | 8,212 | |||
| 90 | 8,212 | |||
| 28.11.2025 | 18:01:02,230 | 100 | 8,234 | |
| 100 | 8,234 | |||
| 100 | 8,234 | |||
| 28.11.2025 | 18:00:55,088 | 1 800 | 8,234 | |
| 1 300 | 8,234 | |||
| 1 800 | 8,234 | |||
| 500 | 8,234 | |||
| 28.11.2025 | 17:49:03,450 | 200 | 8,232 | |
| 200 | 8,232 | |||
| 200 | 8,232 | |||
| 28.11.2025 | 17:47:53,472 | 500 | 8,212 | |
| 500 | 8,212 | |||
| 500 | 8,212 | |||
| 28.11.2025 | 17:47:28,126 | 63 | 8,208 | |
| 63 | 8,208 | |||
| 63 | 8,208 | |||
| 28.11.2025 | 17:46:51,111 | 40 | 8,222 | |
| 40 | 8,222 | |||
| 40 | 8,222 | |||
| 28.11.2025 | 17:43:35,719 | 500 | 8,216 | |
| 500 | 8,216 | |||
| 300 | 8,216 | |||
| 200 | 8,216 | |||
| 28.11.2025 | 17:42:31,306 | 500 | 8,208 | |
| 500 | 8,208 | |||
| 500 | 8,208 | |||
| 28.11.2025 | 17:40:41,387 | 1 000 | 8,208 | |
| 300 | 8,208 | |||
| 1 000 | 8,208 | |||
| 700 | 8,208 | |||
| 28.11.2025 | 17:37:03,437 | 135 | 8,208 | |
| 135 | 8,208 | |||
| 135 | 8,208 | |||
| 28.11.2025 | 17:36:50,937 | 350 | 8,208 | |
| 350 | 8,208 | |||
| 350 | 8,208 | |||
| 28.11.2025 | 17:34:55,677 | 25 | 8,262 | |
| 25 | 8,262 | |||
| 25 | 8,262 | |||
| 28.11.2025 | 17:33:00,599 | 4 | 8,202 | |
| 4 | 8,202 | |||
| 4 | 8,202 | |||
| 28.11.2025 | 17:33:00,392 | 1 250 | 8,202 | |
| 1 250 | 8,202 | |||
| 1 250 | 8,202 | |||
| 28.11.2025 | 17:33:00,196 | 2 000 | 8,202 | |
| 2 000 | 8,202 | |||
| 1 500 | 8,202 | |||
| 500 | 8,202 | |||
| 28.11.2025 | 17:30:45,012 | 400 | 8,258 | |
| 100 | 8,258 | |||
| 400 | 8,258 | |||
| 300 | 8,258 | |||
| 28.11.2025 | 17:29:38,638 | 100 | 8,216 | |
| 100 | 8,216 | |||
| 100 | 8,216 | |||
| 28.11.2025 | 17:28:47,374 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 28.11.2025 | 17:28:29,007 | 500 | 8,21 | |
| 500 | 8,21 | |||
| 500 | 8,21 | |||
| 28.11.2025 | 17:28:26,946 | 7 | 8,21 | |
| 7 | 8,21 | |||
| 7 | 8,21 | |||
| 28.11.2025 | 17:26:58,492 | 309 | 8,212 | |
| 309 | 8,212 | |||
| 309 | 8,212 | |||
| 28.11.2025 | 17:25:52,139 | 35 | 8,206 | |
| 35 | 8,206 | |||
| 35 | 8,206 | |||
| 28.11.2025 | 17:25:27,334 | 1 463 | 8,204 | |
| 1 463 | 8,204 | |||
| 1 463 | 8,204 | |||
| 28.11.2025 | 17:23:37,860 | 20 | 8,204 | |
| 20 | 8,204 | |||
| 20 | 8,204 | |||
| 28.11.2025 | 17:22:58,592 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 28.11.2025 | 17:22:30,272 | 560 | 8,21 | |
| 560 | 8,21 | |||
| 560 | 8,21 | |||
| 28.11.2025 | 17:22:20,979 | 1 199 | 8,202 | |
| 999 | 8,202 | |||
| 719 | 8,202 | |||
| 200 | 8,202 | |||
| 480 | 8,202 | |||
| 28.11.2025 | 17:22:20,911 | 1 000 | 8,21 | |
| 1 000 | 8,21 | |||
| 1 000 | 8,21 | |||
| 28.11.2025 | 17:21:08,312 | 1 000 | 8,22 | |
| 1 000 | 8,22 | |||
| 1 000 | 8,22 | |||
| 28.11.2025 | 17:21:07,555 | 1 000 | 8,226 | |
| 1 000 | 8,226 | |||
| 1 000 | 8,226 | |||
| 28.11.2025 | 17:19:04,154 | 1 500 | 8,232 | |
| 1 500 | 8,232 | |||
| 1 500 | 8,232 | |||
| 28.11.2025 | 17:15:12,074 | 50 | 8,236 | |
| 50 | 8,236 | |||
| 50 | 8,236 | |||
| 28.11.2025 | 17:14:06,567 | 100 | 8,238 | |
| 100 | 8,238 | |||
| 100 | 8,238 | |||
| 28.11.2025 | 17:09:14,051 | 100 | 8,242 | |
| 100 | 8,242 | |||
| 100 | 8,242 | |||
| 28.11.2025 | 17:08:32,146 | 600 | 8,242 | |
| 600 | 8,242 | |||
| 600 | 8,242 | |||
| 28.11.2025 | 16:56:42,545 | 200 | 8,248 | |
| 200 | 8,248 | |||
| 200 | 8,248 | |||
| 28.11.2025 | 16:55:06,015 | 400 | 8,236 | |
| 400 | 8,236 | |||
| 400 | 8,236 | |||
| 28.11.2025 | 16:46:17,471 | 172 | 8,252 | |
| 172 | 8,252 | |||
| 172 | 8,252 | |||
| 28.11.2025 | 16:44:37,870 | 100 | 8,262 | |
| 100 | 8,262 | |||
| 100 | 8,262 | |||
| 28.11.2025 | 16:38:19,790 | 3 000 | 8,262 | |
| 3 000 | 8,262 | |||
| 3 000 | 8,262 | |||
| 28.11.2025 | 16:37:04,645 | 7 | 8,272 | |
| 7 | 8,272 | |||
| 7 | 8,272 | |||
| 28.11.2025 | 16:36:48,900 | 750 | 8,272 | |
| 750 | 8,272 | |||
| 750 | 8,272 | |||
| 28.11.2025 | 16:35:52,862 | 10 | 8,272 | |
| 10 | 8,272 | |||
| 10 | 8,272 | |||
| 28.11.2025 | 16:33:34,749 | 2 000 | 8,27 | |
| 2 000 | 8,27 | |||
| 2 000 | 8,27 | |||
| 28.11.2025 | 16:33:33,065 | 900 | 8,27 | |
| 900 | 8,27 | |||
| 900 | 8,27 | |||
| 28.11.2025 | 16:33:07,650 | 100 | 8,27 | |
| 100 | 8,27 | |||
| 100 | 8,27 | |||
| 28.11.2025 | 16:31:56,757 | 300 | 8,27 | |
| 300 | 8,27 | |||
| 300 | 8,27 | |||
| 28.11.2025 | 16:31:51,491 | 120 | 8,27 | |
| 120 | 8,27 | |||
| 120 | 8,27 | |||
| 28.11.2025 | 16:30:33,624 | 150 | 8,268 | |
| 150 | 8,268 | |||
| 150 | 8,268 | |||
| 28.11.2025 | 16:28:44,997 | 100 | 8,264 | |
| 100 | 8,264 | |||
| 100 | 8,264 | |||
| 28.11.2025 | 16:27:42,478 | 1 000 | 8,272 | |
| 1 000 | 8,272 | |||
| 1 000 | 8,272 | |||
| 28.11.2025 | 16:26:37,108 | 500 | 8,258 | |
| 500 | 8,258 | |||
| 500 | 8,258 | |||
| 28.11.2025 | 16:26:31,305 | 1 500 | 8,258 | |
| 1 500 | 8,258 | |||
| 1 500 | 8,258 | |||
| 28.11.2025 | 16:22:09,662 | 25 | 8,262 | |
| 25 | 8,262 | |||
| 25 | 8,262 | |||
| 28.11.2025 | 16:21:37,685 | 400 | 8,26 | |
| 400 | 8,26 | |||
| 400 | 8,26 | |||
| 28.11.2025 | 16:21:07,467 | 127 | 8,26 | |
| 127 | 8,26 | |||
| 127 | 8,26 | |||
| 28.11.2025 | 16:20:27,393 | 1 | 8,256 | |
| 1 | 8,256 | |||
| 1 | 8,256 | |||
| 28.11.2025 | 16:18:36,240 | 500 | 8,26 | |
| 500 | 8,26 | |||
| 500 | 8,26 | |||
| 28.11.2025 | 16:17:57,564 | 420 | 8,266 | |
| 420 | 8,266 | |||
| 420 | 8,266 | |||
| 28.11.2025 | 16:16:09,802 | 300 | 8,266 | |
| 300 | 8,266 | |||
| 300 | 8,266 | |||
| 28.11.2025 | 16:13:50,496 | 1 | 8,254 | |
| 1 | 8,254 | |||
| 1 | 8,254 | |||
| 28.11.2025 | 16:12:38,507 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 28.11.2025 | 16:12:37,824 | 240 | 8,252 | |
| 240 | 8,252 | |||
| 240 | 8,252 | |||
| 28.11.2025 | 16:09:55,024 | 200 | 8,266 | |
| 200 | 8,266 | |||
| 200 | 8,266 | |||
| 28.11.2025 | 16:09:49,180 | 20 | 8,264 | |
| 20 | 8,264 | |||
| 20 | 8,264 | |||
| 28.11.2025 | 16:09:16,650 | 25 | 8,266 | |
| 25 | 8,266 | |||
| 25 | 8,266 | |||
| 28.11.2025 | 16:09:06,912 | 500 | 8,264 | |
| 500 | 8,264 | |||
| 500 | 8,264 | |||
| 28.11.2025 | 16:09:06,821 | 1 500 | 8,264 | |
| 1 500 | 8,264 | |||
| 1 500 | 8,264 | |||
| 28.11.2025 | 16:08:22,938 | 50 | 8,258 | |
| 50 | 8,258 | |||
| 50 | 8,258 | |||
| 28.11.2025 | 16:07:29,857 | 300 | 8,264 | |
| 300 | 8,264 | |||
| 300 | 8,264 | |||
| 28.11.2025 | 16:07:19,622 | 1 200 | 8,264 | |
| 1 200 | 8,264 | |||
| 1 200 | 8,264 | |||
| 28.11.2025 | 16:07:07,613 | 1 200 | 8,256 | |
| 1 200 | 8,256 | |||
| 1 200 | 8,256 | |||
| 28.11.2025 | 16:05:39,113 | 1 200 | 8,246 | |
| 1 200 | 8,246 | |||
| 1 200 | 8,246 | |||
| 28.11.2025 | 16:05:14,863 | 1 200 | 8,24 | |
| 1 200 | 8,24 | |||
| 1 200 | 8,24 | |||
| 28.11.2025 | 16:04:54,826 | 1 200 | 8,24 | |
| 1 200 | 8,24 | |||
| 1 200 | 8,24 | |||
| 28.11.2025 | 16:04:43,116 | 1 200 | 8,24 | |
| 1 200 | 8,24 | |||
| 1 200 | 8,24 | |||
| 28.11.2025 | 16:04:29,822 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 28.11.2025 | 16:03:48,683 | 100 | 8,246 | |
| 100 | 8,246 | |||
| 100 | 8,246 | |||
| 28.11.2025 | 16:02:09,456 | 1 200 | 8,262 | |
| 1 200 | 8,262 | |||
| 1 200 | 8,262 | |||
| 28.11.2025 | 15:57:25,221 | 1 200 | 8,258 | |
| 1 200 | 8,258 | |||
| 1 200 | 8,258 | |||
| 28.11.2025 | 15:56:53,823 | 200 | 8,254 | |
| 200 | 8,254 | |||
| 200 | 8,254 | |||
| 28.11.2025 | 15:56:45,101 | 40 | 8,254 | |
| 40 | 8,254 | |||
| 40 | 8,254 | |||
| 28.11.2025 | 15:55:14,844 | 200 | 8,254 | |
| 200 | 8,254 | |||
| 200 | 8,254 | |||
| 28.11.2025 | 15:54:04,889 | 1 200 | 8,248 | |
| 1 200 | 8,248 | |||
| 1 200 | 8,248 | |||
| 28.11.2025 | 15:54:01,375 | 700 | 8,244 | |
| 700 | 8,244 | |||
| 700 | 8,244 | |||
| 28.11.2025 | 15:45:51,287 | 400 | 8,244 | |
| 400 | 8,244 | |||
| 400 | 8,244 | |||
| 28.11.2025 | 15:45:43,118 | 20 | 8,244 | |
| 20 | 8,244 | |||
| 20 | 8,244 | |||
| 28.11.2025 | 15:44:33,651 | 5 | 8,244 | |
| 5 | 8,244 | |||
| 5 | 8,244 | |||
| 28.11.2025 | 15:43:51,748 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 28.11.2025 | 15:43:22,054 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 28.11.2025 | 15:42:39,450 | 132 | 8,244 | |
| 132 | 8,244 | |||
| 132 | 8,244 | |||
| 28.11.2025 | 15:41:20,836 | 100 | 8,228 | |
| 100 | 8,228 | |||
| 100 | 8,228 | |||
| 28.11.2025 | 15:41:03,312 | 738 | 8,226 | |
| 738 | 8,226 | |||
| 738 | 8,226 | |||
| 28.11.2025 | 15:37:29,512 | 3 500 | 8,226 | |
| 3 500 | 8,226 | |||
| 3 500 | 8,226 | |||
| 28.11.2025 | 15:37:19,565 | 3 500 | 8,226 | |
| 3 500 | 8,226 | |||
| 3 500 | 8,226 | |||
| 28.11.2025 | 15:37:14,333 | 3 500 | 8,226 | |
| 2 500 | 8,226 | |||
| 1 000 | 8,226 | |||
| 3 500 | 8,226 | |||
| 28.11.2025 | 15:35:14,846 | 425 | 8,226 | |
| 425 | 8,226 | |||
| 425 | 8,226 | |||
| 28.11.2025 | 15:35:12,168 | 1 360 | 8,23 | |
| 1 360 | 8,23 | |||
| 1 360 | 8,23 | |||
| 28.11.2025 | 15:34:23,908 | 66 | 8,242 | |
| 66 | 8,242 | |||
| 66 | 8,242 | |||
| 28.11.2025 | 15:28:17,007 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 | |||
| 28.11.2025 | 15:26:59,660 | 300 | 8,244 | |
| 300 | 8,244 | |||
| 300 | 8,244 | |||
| 28.11.2025 | 15:22:36,220 | 549 | 8,25 | |
| 549 | 8,25 | |||
| 549 | 8,25 | |||
| 28.11.2025 | 15:21:46,631 | 50 | 8,25 | |
| 50 | 8,25 | |||
| 50 | 8,25 | |||
| 28.11.2025 | 15:18:55,574 | 400 | 8,254 | |
| 400 | 8,254 | |||
| 400 | 8,254 | |||
| 28.11.2025 | 15:16:29,652 | 300 | 8,244 | |
| 300 | 8,244 | |||
| 300 | 8,244 | |||
| 28.11.2025 | 15:15:34,821 | 100 | 8,248 | |
| 100 | 8,248 | |||
| 100 | 8,248 | |||
| 28.11.2025 | 15:14:54,742 | 664 | 8,242 | |
| 664 | 8,242 | |||
| 664 | 8,242 | |||
| 28.11.2025 | 15:14:43,774 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 28.11.2025 | 15:13:47,360 | 340 | 8,25 | |
| 340 | 8,25 | |||
| 340 | 8,25 | |||
| 28.11.2025 | 15:12:15,506 | 5 | 8,246 | |
| 5 | 8,246 | |||
| 5 | 8,246 | |||
| 28.11.2025 | 15:11:44,829 | 420 | 8,25 | |
| 420 | 8,25 | |||
| 420 | 8,25 | |||
| 28.11.2025 | 15:09:20,891 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 28.11.2025 | 15:07:49,249 | 300 | 8,26 | |
| 300 | 8,26 | |||
| 300 | 8,26 | |||
| 28.11.2025 | 15:05:33,421 | 40 | 8,264 | |
| 40 | 8,264 | |||
| 40 | 8,264 | |||
| 28.11.2025 | 15:02:28,603 | 10 | 8,26 | |
| 10 | 8,26 | |||
| 10 | 8,26 | |||
| 28.11.2025 | 15:01:48,255 | 220 | 8,258 | |
| 220 | 8,258 | |||
| 220 | 8,258 | |||
| 28.11.2025 | 15:00:27,879 | 2 500 | 8,26 | |
| 2 500 | 8,26 | |||
| 2 500 | 8,26 | |||
| 28.11.2025 | 15:00:20,867 | 3 000 | 8,26 | |
| 3 000 | 8,26 | |||
| 3 000 | 8,26 | |||
| 28.11.2025 | 15:00:11,968 | 2 500 | 8,26 | |
| 2 500 | 8,26 | |||
| 2 500 | 8,26 | |||
| 28.11.2025 | 14:49:41,683 | 126 | 8,26 | |
| 126 | 8,26 | |||
| 126 | 8,26 | |||
| 28.11.2025 | 14:46:46,334 | 150 | 8,26 | |
| 150 | 8,26 | |||
| 150 | 8,26 | |||
| 28.11.2025 | 14:46:45,335 | 1 000 | 8,258 | |
| 1 000 | 8,258 | |||
| 1 000 | 8,258 | |||
| 28.11.2025 | 14:40:56,687 | 1 500 | 8,244 | |
| 1 500 | 8,244 | |||
| 1 500 | 8,244 | |||
| 28.11.2025 | 14:38:59,127 | 25 | 8,242 | |
| 25 | 8,242 | |||
| 25 | 8,242 | |||
| 28.11.2025 | 14:38:30,753 | 250 | 8,246 | |
| 250 | 8,246 | |||
| 250 | 8,246 | |||
| 28.11.2025 | 14:36:29,177 | 250 | 8,248 | |
| 250 | 8,248 | |||
| 250 | 8,248 | |||
| 28.11.2025 | 14:35:27,814 | 1 250 | 8,248 | |
| 1 250 | 8,248 | |||
| 1 250 | 8,248 | |||
| 28.11.2025 | 14:35:00,466 | 60 | 8,244 | |
| 60 | 8,244 | |||
| 60 | 8,244 | |||
| 28.11.2025 | 14:32:58,473 | 500 | 8,258 | |
| 500 | 8,258 | |||
| 500 | 8,258 | |||
| 28.11.2025 | 14:32:19,454 | 40 | 8,256 | |
| 40 | 8,256 | |||
| 40 | 8,256 | |||
| 28.11.2025 | 14:29:41,712 | 250 | 8,248 | |
| 250 | 8,248 | |||
| 250 | 8,248 | |||
| 28.11.2025 | 14:27:43,996 | 500 | 8,244 | |
| 500 | 8,244 | |||
| 500 | 8,244 | |||
| 28.11.2025 | 14:24:23,605 | 850 | 8,244 | |
| 850 | 8,244 | |||
| 850 | 8,244 | |||
| 28.11.2025 | 14:24:09,890 | 1 500 | 8,24 | |
| 1 500 | 8,24 | |||
| 1 500 | 8,24 | |||
| 28.11.2025 | 14:20:53,111 | 300 | 8,238 | |
| 300 | 8,238 | |||
| 300 | 8,238 | |||
| 28.11.2025 | 14:20:44,707 | 400 | 8,234 | |
| 400 | 8,234 | |||
| 400 | 8,234 | |||
| 28.11.2025 | 14:20:38,072 | 500 | 8,238 | |
| 500 | 8,238 | |||
| 500 | 8,238 | |||
| 28.11.2025 | 14:20:35,162 | 2 500 | 8,238 | |
| 2 500 | 8,238 | |||
| 2 500 | 8,238 | |||
| 28.11.2025 | 14:18:36,536 | 261 | 8,238 | |
| 261 | 8,238 | |||
| 261 | 8,238 | |||
| 28.11.2025 | 14:11:04,294 | 500 | 8,242 | |
| 500 | 8,242 | |||
| 500 | 8,242 | |||
| 28.11.2025 | 14:10:43,717 | 500 | 8,242 | |
| 500 | 8,242 | |||
| 500 | 8,242 | |||
| 28.11.2025 | 14:09:03,687 | 100 | 8,242 | |
| 100 | 8,242 | |||
| 100 | 8,242 | |||
| 28.11.2025 | 14:08:36,236 | 100 | 8,238 | |
| 100 | 8,238 | |||
| 100 | 8,238 | |||
| 28.11.2025 | 14:08:22,800 | 100 | 8,238 | |
| 100 | 8,238 | |||
| 100 | 8,238 | |||
| 28.11.2025 | 14:07:07,660 | 7 | 8,238 | |
| 7 | 8,238 | |||
| 7 | 8,238 | |||
| 28.11.2025 | 14:04:36,286 | 24 | 8,234 | |
| 24 | 8,234 | |||
| 24 | 8,234 | |||
| 28.11.2025 | 14:03:00,158 | 640 | 8,23 | |
| 640 | 8,23 | |||
| 640 | 8,23 | |||
| 28.11.2025 | 14:02:23,889 | 520 | 8,238 | |
| 520 | 8,238 | |||
| 520 | 8,238 | |||
| 28.11.2025 | 13:56:25,693 | 200 | 8,25 | |
| 200 | 8,25 | |||
| 200 | 8,25 | |||
| 28.11.2025 | 13:56:13,163 | 8 373 | 8,24 | |
| 8 373 | 8,24 | |||
| 6 390 | 8,24 | |||
| 1 983 | 8,24 | |||
| 28.11.2025 | 13:54:20,570 | 100 | 8,248 | |
| 100 | 8,248 | |||
| 100 | 8,248 | |||
| 28.11.2025 | 13:53:00,571 | 20 | 8,256 | |
| 20 | 8,256 | |||
| 20 | 8,256 | |||
| 28.11.2025 | 13:49:53,045 | 200 | 8,258 | |
| 200 | 8,258 | |||
| 200 | 8,258 | |||
| 28.11.2025 | 13:49:32,453 | 250 | 8,252 | |
| 250 | 8,252 | |||
| 250 | 8,252 | |||
| 28.11.2025 | 13:48:26,893 | 500 | 8,258 | |
| 500 | 8,258 | |||
| 500 | 8,258 | |||
| 28.11.2025 | 13:48:14,176 | 1 214 | 8,252 | |
| 1 214 | 8,252 | |||
| 1 214 | 8,252 | |||
| 28.11.2025 | 13:48:14,014 | 1 500 | 8,252 | |
| 1 500 | 8,252 | |||
| 1 500 | 8,252 | |||
| 28.11.2025 | 13:48:08,618 | 1 500 | 8,252 | |
| 1 500 | 8,252 | |||
| 1 500 | 8,252 | |||
| 28.11.2025 | 13:47:37,451 | 7 | 8,248 | |
| 7 | 8,248 | |||
| 7 | 8,248 | |||
| 28.11.2025 | 13:47:34,212 | 9 693 | 8,248 | |
| 196 | 8,248 | |||
| 9 693 | 8,248 | |||
| 9 197 | 8,248 | |||
| 300 | 8,248 | |||
| 28.11.2025 | 13:45:40,693 | 1 000 | 8,266 | |
| 1 000 | 8,266 | |||
| 1 000 | 8,266 | |||
| 28.11.2025 | 13:45:28,911 | 500 | 8,264 | |
| 500 | 8,264 | |||
| 500 | 8,264 | |||
| 28.11.2025 | 13:39:37,132 | 200 | 8,272 | |
| 200 | 8,272 | |||
| 200 | 8,272 | |||
| 28.11.2025 | 13:33:21,686 | 50 | 8,272 | |
| 50 | 8,272 | |||
| 50 | 8,272 | |||
| 28.11.2025 | 13:31:08,319 | 333 | 8,27 | |
| 333 | 8,27 | |||
| 333 | 8,27 | |||
| 28.11.2025 | 13:30:32,313 | 1 300 | 8,284 | |
| 1 300 | 8,284 | |||
| 1 300 | 8,284 | |||
| 28.11.2025 | 13:30:29,049 | 100 | 8,286 | |
| 100 | 8,286 | |||
| 100 | 8,286 | |||
| 28.11.2025 | 13:30:03,602 | 1 000 | 8,286 | |
| 1 000 | 8,286 | |||
| 1 000 | 8,286 | |||
| 28.11.2025 | 13:29:17,055 | 350 | 8,282 | |
| 350 | 8,282 | |||
| 350 | 8,282 | |||
| 28.11.2025 | 13:28:26,458 | 100 | 8,286 | |
| 100 | 8,286 | |||
| 100 | 8,286 | |||
| 28.11.2025 | 13:27:45,803 | 100 | 8,282 | |
| 100 | 8,282 | |||
| 100 | 8,282 | |||
| 28.11.2025 | 13:27:18,325 | 20 | 8,282 | |
| 20 | 8,282 | |||
| 20 | 8,282 | |||
| 28.11.2025 | 13:24:30,569 | 375 | 8,292 | |
| 375 | 8,292 | |||
| 375 | 8,292 | |||
| 28.11.2025 | 13:24:16,612 | 400 | 8,288 | |
| 400 | 8,288 | |||
| 400 | 8,288 | |||
| 28.11.2025 | 13:22:20,456 | 31 | 8,292 | |
| 31 | 8,292 | |||
| 31 | 8,292 | |||
| 28.11.2025 | 13:20:43,003 | 960 | 8,29 | |
| 960 | 8,29 | |||
| 960 | 8,29 | |||
| 28.11.2025 | 13:19:34,927 | 120 | 8,29 | |
| 120 | 8,29 | |||
| 120 | 8,29 | |||
| 28.11.2025 | 13:16:24,887 | 1 100 | 8,286 | |
| 1 100 | 8,286 | |||
| 1 100 | 8,286 | |||
| 28.11.2025 | 13:15:19,916 | 1 | 8,292 | |
| 1 | 8,292 | |||
| 1 | 8,292 | |||
| 28.11.2025 | 13:15:06,545 | 603 | 8,288 | |
| 603 | 8,288 | |||
| 603 | 8,288 | |||
| 28.11.2025 | 13:14:58,381 | 500 | 8,292 | |
| 500 | 8,292 | |||
| 500 | 8,292 | |||
| 28.11.2025 | 13:14:46,698 | 1 | 8,292 | |
| 1 | 8,292 | |||
| 1 | 8,292 | |||
| 28.11.2025 | 13:14:40,855 | 71 | 8,286 | |
| 71 | 8,286 | |||
| 71 | 8,286 | |||
| 28.11.2025 | 13:12:50,376 | 15 | 8,292 | |
| 15 | 8,292 | |||
| 15 | 8,292 | |||
| 28.11.2025 | 13:12:40,240 | 30 | 8,294 | |
| 30 | 8,294 | |||
| 30 | 8,294 | |||
| 28.11.2025 | 13:09:11,574 | 250 | 8,294 | |
| 250 | 8,294 | |||
| 250 | 8,294 | |||
| 28.11.2025 | 13:05:53,836 | 15 | 8,296 | |
| 15 | 8,296 | |||
| 15 | 8,296 | |||
| 28.11.2025 | 13:03:34,569 | 250 | 8,294 | |
| 250 | 8,294 | |||
| 250 | 8,294 | |||
| 28.11.2025 | 13:00:29,407 | 155 | 8,262 | |
| 155 | 8,262 | |||
| 155 | 8,262 | |||
| 28.11.2025 | 13:00:20,029 | 100 | 8,28 | |
| 100 | 8,28 | |||
| 100 | 8,28 | |||
| 28.11.2025 | 12:59:09,465 | 1 500 | 8,294 | |
| 1 500 | 8,294 | |||
| 1 500 | 8,294 | |||
| 28.11.2025 | 12:53:40,510 | 23 | 8,286 | |
| 23 | 8,286 | |||
| 23 | 8,286 | |||
| 28.11.2025 | 12:53:07,355 | 18 095 | 8,30 | |
| 10 | 8,30 | |||
| 16 985 | 8,30 | |||
| 850 | 8,30 | |||
| 250 | 8,30 | |||
| 18 095 | 8,30 | |||
| 28.11.2025 | 12:52:09,755 | 3 | 8,288 | |
| 3 | 8,288 | |||
| 3 | 8,288 | |||
| 28.11.2025 | 12:51:38,660 | 4 | 8,29 | |
| 4 | 8,29 | |||
| 4 | 8,29 | |||
| 28.11.2025 | 12:50:11,998 | 150 | 8,288 | |
| 150 | 8,288 | |||
| 150 | 8,288 | |||
| 28.11.2025 | 12:49:46,345 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 28.11.2025 | 12:48:22,968 | 23 | 8,294 | |
| 23 | 8,294 | |||
| 23 | 8,294 | |||
| 28.11.2025 | 12:48:05,507 | 1 000 | 8,296 | |
| 1 000 | 8,296 | |||
| 1 000 | 8,296 | |||
| 28.11.2025 | 12:46:41,708 | 1 500 | 8,29 | |
| 1 500 | 8,29 | |||
| 1 500 | 8,29 | |||
| 28.11.2025 | 12:46:41,647 | 1 500 | 8,29 | |
| 1 500 | 8,29 | |||
| 1 500 | 8,29 | |||
| 28.11.2025 | 12:45:30,433 | 1 200 | 8,29 | |
| 1 200 | 8,29 | |||
| 1 200 | 8,29 | |||
| 28.11.2025 | 12:45:29,200 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 28.11.2025 | 12:44:39,322 | 200 | 8,288 | |
| 200 | 8,288 | |||
| 200 | 8,288 | |||
| 28.11.2025 | 12:41:45,921 | 16 | 8,288 | |
| 16 | 8,288 | |||
| 16 | 8,288 | |||
| 28.11.2025 | 12:35:02,945 | 3 | 8,286 | |
| 3 | 8,286 | |||
| 3 | 8,286 | |||
| 28.11.2025 | 12:33:51,004 | 7 | 8,288 | |
| 7 | 8,288 | |||
| 7 | 8,288 | |||
| 28.11.2025 | 12:33:50,291 | 105 | 8,286 | |
| 105 | 8,286 | |||
| 105 | 8,286 | |||
| 28.11.2025 | 12:32:57,993 | 120 | 8,288 | |
| 120 | 8,288 | |||
| 120 | 8,288 | |||
| 28.11.2025 | 12:31:55,512 | 1 200 | 8,286 | |
| 1 200 | 8,286 | |||
| 1 200 | 8,286 | |||
| 28.11.2025 | 12:31:50,631 | 50 | 8,288 | |
| 50 | 8,288 | |||
| 50 | 8,288 | |||
| 28.11.2025 | 12:31:36,421 | 100 | 8,288 | |
| 100 | 8,288 | |||
| 100 | 8,288 | |||
| 28.11.2025 | 12:27:58,715 | 40 | 8,282 | |
| 40 | 8,282 | |||
| 40 | 8,282 | |||
| 28.11.2025 | 12:25:05,178 | 20 | 8,276 | |
| 20 | 8,276 | |||
| 20 | 8,276 | |||
| 28.11.2025 | 12:18:45,435 | 130 | 8,282 | |
| 130 | 8,282 | |||
| 130 | 8,282 | |||
| 28.11.2025 | 12:18:00,260 | 200 | 8,282 | |
| 200 | 8,282 | |||
| 200 | 8,282 | |||
| 28.11.2025 | 12:15:31,767 | 180 | 8,284 | |
| 180 | 8,284 | |||
| 180 | 8,284 | |||
| 28.11.2025 | 12:14:44,793 | 500 | 8,284 | |
| 500 | 8,284 | |||
| 500 | 8,284 | |||
| 28.11.2025 | 12:13:35,605 | 55 | 8,286 | |
| 55 | 8,286 | |||
| 55 | 8,286 | |||
| 28.11.2025 | 12:13:26,208 | 7 | 8,288 | |
| 7 | 8,288 | |||
| 7 | 8,288 | |||
| 28.11.2025 | 12:12:55,806 | 350 | 8,29 | |
| 350 | 8,29 | |||
| 350 | 8,29 | |||
| 28.11.2025 | 12:11:57,766 | 20 | 8,29 | |
| 20 | 8,29 | |||
| 20 | 8,29 | |||
| 28.11.2025 | 12:08:28,304 | 200 | 8,28 | |
| 200 | 8,28 | |||
| 200 | 8,28 | |||
| 28.11.2025 | 12:03:30,689 | 400 | 8,284 | |
| 400 | 8,284 | |||
| 400 | 8,284 | |||
| 28.11.2025 | 12:03:02,486 | 1 000 | 8,284 | |
| 1 000 | 8,284 | |||
| 1 000 | 8,284 | |||
| 28.11.2025 | 12:02:51,853 | 247 | 8,282 | |
| 247 | 8,282 | |||
| 247 | 8,282 | |||
| 28.11.2025 | 11:58:51,817 | 1 000 | 8,286 | |
| 1 000 | 8,286 | |||
| 1 000 | 8,286 | |||
| 28.11.2025 | 11:58:49,067 | 213 | 8,286 | |
| 213 | 8,286 | |||
| 213 | 8,286 | |||
| 28.11.2025 | 11:57:56,302 | 600 | 8,288 | |
| 600 | 8,288 | |||
| 600 | 8,288 | |||
| 28.11.2025 | 11:55:57,440 | 500 | 8,284 | |
| 500 | 8,284 | |||
| 500 | 8,284 | |||
| 28.11.2025 | 11:54:49,133 | 200 | 8,288 | |
| 200 | 8,288 | |||
| 200 | 8,288 | |||
| 28.11.2025 | 11:50:48,494 | 100 | 8,286 | |
| 100 | 8,286 | |||
| 100 | 8,286 | |||
| 28.11.2025 | 11:45:11,382 | 360 | 8,28 | |
| 360 | 8,28 | |||
| 360 | 8,28 | |||
| 28.11.2025 | 11:43:10,705 | 513 | 8,286 | |
| 513 | 8,286 | |||
| 513 | 8,286 | |||
| 28.11.2025 | 11:42:51,386 | 1 000 | 8,288 | |
| 1 000 | 8,288 | |||
| 1 000 | 8,288 | |||
| 28.11.2025 | 11:41:00,505 | 300 | 8,29 | |
| 300 | 8,29 | |||
| 300 | 8,29 | |||
| 28.11.2025 | 11:39:42,523 | 183 | 8,288 | |
| 183 | 8,288 | |||
| 183 | 8,288 | |||
| 28.11.2025 | 11:33:46,406 | 2 000 | 8,28 | |
| 2 000 | 8,28 | |||
| 2 000 | 8,28 | |||
| 28.11.2025 | 11:32:33,690 | 336 | 8,278 | |
| 336 | 8,278 | |||
| 336 | 8,278 | |||
| 28.11.2025 | 11:32:30,364 | 10 | 8,284 | |
| 10 | 8,284 | |||
| 10 | 8,284 | |||
| 28.11.2025 | 11:31:13,638 | 61 | 8,276 | |
| 61 | 8,276 | |||
| 61 | 8,276 | |||
| 28.11.2025 | 11:30:50,899 | 34 | 8,27 | |
| 34 | 8,27 | |||
| 34 | 8,27 | |||
| 28.11.2025 | 11:24:16,843 | 300 | 8,28 | |
| 300 | 8,28 | |||
| 300 | 8,28 | |||
| 28.11.2025 | 11:24:01,054 | 2 000 | 8,276 | |
| 2 000 | 8,276 | |||
| 2 000 | 8,276 | |||
| 28.11.2025 | 11:23:11,927 | 500 | 8,28 | |
| 500 | 8,28 | |||
| 500 | 8,28 | |||
| 28.11.2025 | 11:18:51,798 | 50 | 8,28 | |
| 50 | 8,28 | |||
| 50 | 8,28 | |||
| 28.11.2025 | 11:18:00,647 | 3 | 8,28 | |
| 3 | 8,28 | |||
| 3 | 8,28 | |||
| 28.11.2025 | 11:16:13,872 | 500 | 8,276 | |
| 500 | 8,276 | |||
| 500 | 8,276 | |||
| 28.11.2025 | 11:15:31,361 | 500 | 8,274 | |
| 500 | 8,274 | |||
| 500 | 8,274 | |||
| 28.11.2025 | 11:15:06,966 | 150 | 8,268 | |
| 150 | 8,268 | |||
| 150 | 8,268 | |||
| 28.11.2025 | 11:14:36,951 | 1 500 | 8,272 | |
| 1 500 | 8,272 | |||
| 1 500 | 8,272 | |||
| 28.11.2025 | 11:14:15,166 | 1 500 | 8,274 | |
| 1 500 | 8,274 | |||
| 1 500 | 8,274 | |||
| 28.11.2025 | 11:13:38,270 | 800 | 8,266 | |
| 800 | 8,266 | |||
| 800 | 8,266 | |||
| 28.11.2025 | 11:13:13,881 | 650 | 8,252 | |
| 650 | 8,252 | |||
| 650 | 8,252 | |||
| 28.11.2025 | 11:12:21,254 | 1 539 | 8,252 | |
| 1 539 | 8,252 | |||
| 1 539 | 8,252 | |||
| 28.11.2025 | 11:11:46,928 | 2 | 8,252 | |
| 2 | 8,252 | |||
| 2 | 8,252 | |||
| 28.11.2025 | 11:10:05,565 | 4 814 | 8,246 | |
| 4 814 | 8,246 | |||
| 4 814 | 8,246 | |||
| 28.11.2025 | 11:09:06,301 | 360 | 8,246 | |
| 360 | 8,246 | |||
| 360 | 8,246 | |||
| 28.11.2025 | 11:07:16,684 | 378 | 8,242 | |
| 378 | 8,242 | |||
| 378 | 8,242 | |||
| 28.11.2025 | 11:04:06,853 | 300 | 8,242 | |
| 300 | 8,242 | |||
| 300 | 8,242 | |||
| 28.11.2025 | 11:03:16,225 | 1 200 | 8,242 | |
| 1 200 | 8,242 | |||
| 1 200 | 8,242 | |||
| 28.11.2025 | 11:02:53,587 | 2 000 | 8,242 | |
| 2 000 | 8,242 | |||
| 2 000 | 8,242 | |||
| 28.11.2025 | 11:02:08,200 | 11 | 8,246 | |
| 11 | 8,246 | |||
| 11 | 8,246 | |||
| 28.11.2025 | 11:01:35,291 | 700 | 8,25 | |
| 700 | 8,25 | |||
| 700 | 8,25 | |||
| 28.11.2025 | 11:01:34,011 | 2 000 | 8,25 | |
| 2 000 | 8,25 | |||
| 2 000 | 8,25 | |||
| 28.11.2025 | 11:01:15,372 | 1 500 | 8,25 | |
| 1 300 | 8,25 | |||
| 1 500 | 8,25 | |||
| 200 | 8,25 | |||
| 28.11.2025 | 11:00:46,149 | 100 | 8,256 | |
| 100 | 8,256 | |||
| 100 | 8,256 | |||
| 28.11.2025 | 11:00:16,655 | 101 | 8,258 | |
| 101 | 8,258 | |||
| 101 | 8,258 | |||
| 28.11.2025 | 10:59:38,490 | 63 | 8,256 | |
| 63 | 8,256 | |||
| 63 | 8,256 | |||
| 28.11.2025 | 10:57:59,079 | 350 | 8,258 | |
| 350 | 8,258 | |||
| 350 | 8,258 | |||
| 28.11.2025 | 10:57:51,136 | 75 | 8,254 | |
| 75 | 8,254 | |||
| 75 | 8,254 | |||
| 28.11.2025 | 10:54:27,115 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 28.11.2025 | 10:52:58,627 | 1 000 | 8,244 | |
| 1 000 | 8,244 | |||
| 1 000 | 8,244 | |||
| 28.11.2025 | 10:52:51,846 | 200 | 8,248 | |
| 200 | 8,248 | |||
| 200 | 8,248 | |||
| 28.11.2025 | 10:52:47,545 | 72 | 8,246 | |
| 72 | 8,246 | |||
| 72 | 8,246 | |||
| 28.11.2025 | 10:52:09,237 | 1 | 8,25 | |
| 1 | 8,25 | |||
| 1 | 8,25 | |||
| 28.11.2025 | 10:51:51,098 | 100 | 8,25 | |
| 100 | 8,25 | |||
| 100 | 8,25 | |||
| 28.11.2025 | 10:50:59,616 | 100 | 8,248 | |
| 100 | 8,248 | |||
| 100 | 8,248 | |||
| 28.11.2025 | 10:49:32,336 | 4 | 8,248 | |
| 4 | 8,248 | |||
| 4 | 8,248 | |||
| 28.11.2025 | 10:48:30,639 | 1 | 8,25 | |
| 1 | 8,25 | |||
| 1 | 8,25 | |||
| 28.11.2025 | 10:48:30,302 | 54 | 8,256 | |
| 54 | 8,256 | |||
| 54 | 8,256 | |||
| 28.11.2025 | 10:46:29,553 | 9 | 8,238 | |
| 9 | 8,238 | |||
| 9 | 8,238 | |||
| 28.11.2025 | 10:45:52,466 | 700 | 8,24 | |
| 200 | 8,24 | |||
| 700 | 8,24 | |||
| 500 | 8,24 | |||
| 28.11.2025 | 10:44:39,435 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 28.11.2025 | 10:44:39,094 | 1 300 | 8,244 | |
| 1 300 | 8,244 | |||
| 1 300 | 8,244 | |||
| 28.11.2025 | 10:42:27,782 | 10 | 8,248 | |
| 10 | 8,248 | |||
| 10 | 8,248 | |||
| 28.11.2025 | 10:42:12,131 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 28.11.2025 | 10:42:08,964 | 21 | 8,242 | |
| 21 | 8,242 | |||
| 21 | 8,242 | |||
| 28.11.2025 | 10:41:55,574 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 28.11.2025 | 10:41:31,620 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 28.11.2025 | 10:41:29,464 | 1 500 | 8,25 | |
| 1 500 | 8,25 | |||
| 1 500 | 8,25 | |||
| 28.11.2025 | 10:41:29,100 | 3 | 8,246 | |
| 3 | 8,246 | |||
| 3 | 8,246 | |||
| 28.11.2025 | 10:41:28,718 | 2 | 8,25 | |
| 2 | 8,25 | |||
| 2 | 8,25 | |||
| 28.11.2025 | 10:40:42,711 | 3 | 8,252 | |
| 3 | 8,252 | |||
| 3 | 8,252 | |||
| 28.11.2025 | 10:40:09,711 | 1 | 8,254 | |
| 1 | 8,254 | |||
| 1 | 8,254 | |||
| 28.11.2025 | 10:40:01,146 | 2 | 8,256 | |
| 2 | 8,256 | |||
| 2 | 8,256 | |||
| 28.11.2025 | 10:40:00,800 | 1 500 | 8,26 | |
| 1 500 | 8,26 | |||
| 1 500 | 8,26 | |||
| 28.11.2025 | 10:39:50,393 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 467,50
Ask: 1 472,00
Umsatz: 77 778 TEUR -
Nvidia Corp.
Bid: 152,30 / Ask: 152,40
Umsatz: 26 263 TEUR -
Alphabet Inc. Class A
Bid: 275,80 / Ask: 276,25
Umsatz: 22 975 TEUR -
Siemens Energy AG
Bid: 115,05 / Ask: 115,10
Umsatz: 17 331 TEUR -
Novo-Nordisk AS
Bid: 42,51 / Ask: 42,69
Umsatz: 15 714 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:10:39
Letzte Aktualisierung:
28.11.2025 @ 21:10:39