Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
10923
7756
39,04
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 19:40:47,005 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 06/08/2025 | 19:40:41,922 | 100 | 39,055 | |
| 100 | 39,055 | |||
| 100 | 39,055 | |||
| 06/08/2025 | 19:40:39,934 | 4 | 39,055 | |
| 4 | 39,055 | |||
| 4 | 39,055 | |||
| 06/08/2025 | 19:40:34,450 | 3 | 39,055 | |
| 3 | 39,055 | |||
| 3 | 39,055 | |||
| 06/08/2025 | 19:40:29,515 | 1 | 39,055 | |
| 1 | 39,055 | |||
| 1 | 39,055 | |||
| 06/08/2025 | 19:40:26,519 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 06/08/2025 | 19:40:25,554 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 06/08/2025 | 19:40:19,883 | 20 | 39,05 | |
| 20 | 39,05 | |||
| 20 | 39,05 | |||
| 06/08/2025 | 19:40:14,600 | 3 | 39,05 | |
| 3 | 39,05 | |||
| 3 | 39,05 | |||
| 06/08/2025 | 19:40:10,367 | 628 | 39,04 | |
| 628 | 39,04 | |||
| 628 | 39,04 | |||
| 06/08/2025 | 19:40:07,832 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 06/08/2025 | 19:40:04,159 | 8 | 39,05 | |
| 8 | 39,05 | |||
| 8 | 39,05 | |||
| 06/08/2025 | 19:40:03,535 | 10 | 39,095 | |
| 10 | 39,095 | |||
| 10 | 39,095 | |||
| 06/08/2025 | 19:40:00,172 | 45 | 39,065 | |
| 45 | 39,065 | |||
| 45 | 39,065 | |||
| 06/08/2025 | 19:39:53,559 | 40 | 39,085 | |
| 40 | 39,085 | |||
| 40 | 39,085 | |||
| 06/08/2025 | 19:39:50,549 | 4 | 39,075 | |
| 4 | 39,075 | |||
| 4 | 39,075 | |||
| 06/08/2025 | 19:39:45,299 | 1 000 | 39,055 | |
| 1 000 | 39,055 | |||
| 1 000 | 39,055 | |||
| 06/08/2025 | 19:39:35,000 | 1 000 | 39,07 | |
| 1 000 | 39,07 | |||
| 1 000 | 39,07 | |||
| 06/08/2025 | 19:39:31,581 | 13 | 39,07 | |
| 13 | 39,07 | |||
| 13 | 39,07 | |||
| 06/08/2025 | 19:39:27,375 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 06/08/2025 | 19:39:25,749 | 40 | 39,045 | |
| 40 | 39,045 | |||
| 40 | 39,045 | |||
| 06/08/2025 | 19:39:19,831 | 80 | 39,035 | |
| 80 | 39,035 | |||
| 80 | 39,035 | |||
| 06/08/2025 | 19:39:19,524 | 103 | 39,035 | |
| 103 | 39,035 | |||
| 103 | 39,035 | |||
| 06/08/2025 | 19:39:19,130 | 100 | 39,035 | |
| 100 | 39,035 | |||
| 100 | 39,035 | |||
| 06/08/2025 | 19:39:09,533 | 20 | 39,035 | |
| 20 | 39,035 | |||
| 20 | 39,035 | |||
| 06/08/2025 | 19:39:05,344 | 9 | 39,035 | |
| 9 | 39,035 | |||
| 9 | 39,035 | |||
| 06/08/2025 | 19:38:58,656 | 15 | 39,05 | |
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 06/08/2025 | 19:38:56,947 | 2 186 | 39,02 | |
| 3 | 39,02 | |||
| 50 | 39,02 | |||
| 2 038 | 39,02 | |||
| 2 186 | 39,02 | |||
| 70 | 39,02 | |||
| 25 | 39,02 | |||
| 06/08/2025 | 19:38:54,877 | 900 | 39,04 | |
| 900 | 39,04 | |||
| 900 | 39,04 | |||
| 06/08/2025 | 19:38:53,358 | 1 000 | 39,02 | |
| 962 | 39,02 | |||
| 38 | 39,02 | |||
| 1 000 | 39,02 | |||
| 06/08/2025 | 19:38:50,824 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 06/08/2025 | 19:38:48,770 | 3 | 39,025 | |
| 3 | 39,025 | |||
| 3 | 39,025 | |||
| 06/08/2025 | 19:38:48,705 | 5 | 39,025 | |
| 5 | 39,025 | |||
| 5 | 39,025 | |||
| 06/08/2025 | 19:38:40,208 | 1 000 | 39,025 | |
| 1 000 | 39,025 | |||
| 1 000 | 39,025 | |||
| 06/08/2025 | 19:38:35,377 | 5 | 39,05 | |
| 5 | 39,05 | |||
| 5 | 39,05 | |||
| 06/08/2025 | 19:38:35,305 | 50 | 39,055 | |
| 50 | 39,055 | |||
| 50 | 39,055 | |||
| 06/08/2025 | 19:38:30,750 | 2 | 39,025 | |
| 2 | 39,025 | |||
| 2 | 39,025 | |||
| 06/08/2025 | 19:38:20,182 | 2 | 39,06 | |
| 2 | 39,06 | |||
| 2 | 39,06 | |||
| 06/08/2025 | 19:38:20,081 | 6 | 39,06 | |
| 6 | 39,06 | |||
| 6 | 39,06 | |||
| 06/08/2025 | 19:37:58,047 | 10 | 39,07 | |
| 10 | 39,07 | |||
| 10 | 39,07 | |||
| 06/08/2025 | 19:37:40,841 | 1 000 | 39,025 | |
| 1 000 | 39,025 | |||
| 1 000 | 39,025 | |||
| 06/08/2025 | 19:37:35,693 | 26 | 39,05 | |
| 26 | 39,05 | |||
| 26 | 39,05 | |||
| 06/08/2025 | 19:37:34,856 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 06/08/2025 | 19:37:30,406 | 15 | 39,05 | |
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 06/08/2025 | 19:37:27,667 | 11 | 39,05 | |
| 11 | 39,05 | |||
| 11 | 39,05 | |||
| 06/08/2025 | 19:37:06,196 | 9 | 39,055 | |
| 9 | 39,055 | |||
| 9 | 39,055 | |||
| 06/08/2025 | 19:36:59,249 | 1 000 | 39,025 | |
| 1 000 | 39,025 | |||
| 1 000 | 39,025 | |||
| 06/08/2025 | 19:36:56,245 | 7 | 39,05 | |
| 7 | 39,05 | |||
| 7 | 39,05 | |||
| 06/08/2025 | 19:36:52,016 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 06/08/2025 | 19:36:39,136 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 06/08/2025 | 19:36:36,850 | 770 | 39,05 | |
| 20 | 39,05 | |||
| 770 | 39,05 | |||
| 750 | 39,05 | |||
| 06/08/2025 | 19:36:19,262 | 1 000 | 39,025 | |
| 1 000 | 39,025 | |||
| 1 000 | 39,025 | |||
| 06/08/2025 | 19:36:18,402 | 36 | 39,025 | |
| 36 | 39,025 | |||
| 36 | 39,025 | |||
| 06/08/2025 | 19:36:17,019 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 06/08/2025 | 19:36:16,961 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 06/08/2025 | 19:36:10,322 | 243 | 39,055 | |
| 243 | 39,055 | |||
| 243 | 39,055 | |||
| 06/08/2025 | 19:36:08,089 | 2 000 | 39,06 | |
| 2 000 | 39,06 | |||
| 1 000 | 39,06 | |||
| 1 000 | 39,06 | |||
| 06/08/2025 | 19:36:02,726 | 1 000 | 39,06 | |
| 1 000 | 39,06 | |||
| 1 000 | 39,06 | |||
| 06/08/2025 | 19:35:54,437 | 817 | 39,06 | |
| 817 | 39,06 | |||
| 817 | 39,06 | |||
| 06/08/2025 | 19:35:53,551 | 3 000 | 39,06 | |
| 1 000 | 39,06 | |||
| 2 983 | 39,06 | |||
| 1 000 | 39,06 | |||
| 1 000 | 39,06 | |||
| 2 | 39,06 | |||
| 15 | 39,06 | |||
| 06/08/2025 | 19:35:38,837 | 2 000 | 39,06 | |
| 1 000 | 39,06 | |||
| 2 000 | 39,06 | |||
| 1 000 | 39,06 | |||
| 06/08/2025 | 19:35:34,992 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 06/08/2025 | 19:35:32,972 | 25 | 39,065 | |
| 25 | 39,065 | |||
| 25 | 39,065 | |||
| 06/08/2025 | 19:35:27,146 | 3 | 39,065 | |
| 3 | 39,065 | |||
| 3 | 39,065 | |||
| 06/08/2025 | 19:35:13,915 | 26 | 39,06 | |
| 26 | 39,06 | |||
| 26 | 39,06 | |||
| 06/08/2025 | 19:35:10,682 | 490 | 39,025 | |
| 490 | 39,025 | |||
| 40 | 39,025 | |||
| 450 | 39,025 | |||
| 06/08/2025 | 19:35:04,761 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 06/08/2025 | 19:35:02,305 | 30 | 39,065 | |
| 30 | 39,065 | |||
| 30 | 39,065 | |||
| 06/08/2025 | 19:34:48,496 | 38 | 39,06 | |
| 38 | 39,06 | |||
| 38 | 39,06 | |||
| 06/08/2025 | 19:34:38,380 | 6 | 39,085 | |
| 6 | 39,085 | |||
| 6 | 39,085 | |||
| 06/08/2025 | 19:34:32,424 | 10 | 39,085 | |
| 10 | 39,085 | |||
| 10 | 39,085 | |||
| 06/08/2025 | 19:34:28,843 | 25 | 39,08 | |
| 25 | 39,08 | |||
| 25 | 39,08 | |||
| 06/08/2025 | 19:34:27,934 | 44 | 39,09 | |
| 44 | 39,09 | |||
| 44 | 39,09 | |||
| 06/08/2025 | 19:34:27,303 | 30 | 39,055 | |
| 30 | 39,055 | |||
| 30 | 39,055 | |||
| 06/08/2025 | 19:34:23,110 | 15 | 39,065 | |
| 15 | 39,065 | |||
| 15 | 39,065 | |||
| 06/08/2025 | 19:33:48,961 | 3 | 39,025 | |
| 3 | 39,025 | |||
| 3 | 39,025 | |||
| 06/08/2025 | 19:33:45,039 | 128 | 39,075 | |
| 128 | 39,075 | |||
| 128 | 39,075 | |||
| 06/08/2025 | 19:33:34,879 | 11 | 39,075 | |
| 11 | 39,075 | |||
| 11 | 39,075 | |||
| 06/08/2025 | 19:33:28,430 | 3 | 39,075 | |
| 3 | 39,075 | |||
| 3 | 39,075 | |||
| 06/08/2025 | 19:33:26,114 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 06/08/2025 | 19:33:25,105 | 51 | 39,075 | |
| 51 | 39,075 | |||
| 51 | 39,075 | |||
| 06/08/2025 | 19:33:24,461 | 1 000 | 39,055 | |
| 910 | 39,055 | |||
| 1 000 | 39,055 | |||
| 90 | 39,055 | |||
| 06/08/2025 | 19:33:21,449 | 10 | 39,075 | |
| 10 | 39,075 | |||
| 10 | 39,075 | |||
| 06/08/2025 | 19:33:21,242 | 454 | 39,075 | |
| 300 | 39,075 | |||
| 10 | 39,075 | |||
| 454 | 39,075 | |||
| 4 | 39,075 | |||
| 140 | 39,075 | |||
| 06/08/2025 | 19:32:38,880 | 344 | 39,045 | |
| 344 | 39,045 | |||
| 344 | 39,045 | |||
| 06/08/2025 | 19:32:35,808 | 25 | 39,055 | |
| 25 | 39,055 | |||
| 25 | 39,055 | |||
| 06/08/2025 | 19:32:27,988 | 3 | 39,065 | |
| 3 | 39,065 | |||
| 3 | 39,065 | |||
| 06/08/2025 | 19:32:24,866 | 10 | 39,065 | |
| 10 | 39,065 | |||
| 10 | 39,065 | |||
| 06/08/2025 | 19:32:16,895 | 200 | 39,035 | |
| 65 | 39,035 | |||
| 50 | 39,035 | |||
| 85 | 39,035 | |||
| 200 | 39,035 | |||
| 06/08/2025 | 19:32:01,054 | 4 | 39,085 | |
| 4 | 39,085 | |||
| 4 | 39,085 | |||
| 06/08/2025 | 19:31:46,424 | 122 | 39,08 | |
| 122 | 39,08 | |||
| 122 | 39,08 | |||
| 06/08/2025 | 19:31:43,140 | 35 | 39,08 | |
| 35 | 39,08 | |||
| 35 | 39,08 | |||
| 06/08/2025 | 19:31:32,272 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 06/08/2025 | 19:31:11,403 | 10 | 39,075 | |
| 10 | 39,075 | |||
| 10 | 39,075 | |||
| 06/08/2025 | 19:30:56,863 | 31 | 39,07 | |
| 28 | 39,07 | |||
| 31 | 39,07 | |||
| 3 | 39,07 | |||
| 06/08/2025 | 19:30:56,724 | 126 | 39,085 | |
| 26 | 39,085 | |||
| 126 | 39,085 | |||
| 100 | 39,085 | |||
| 06/08/2025 | 19:30:40,667 | 50 | 39,085 | |
| 50 | 39,085 | |||
| 50 | 39,085 | |||
| 06/08/2025 | 19:30:34,210 | 6 | 39,085 | |
| 6 | 39,085 | |||
| 6 | 39,085 | |||
| 06/08/2025 | 19:30:14,422 | 12 | 39,09 | |
| 12 | 39,09 | |||
| 12 | 39,09 | |||
| 06/08/2025 | 19:30:04,828 | 16 | 39,125 | |
| 16 | 39,125 | |||
| 16 | 39,125 | |||
| 06/08/2025 | 19:30:00,699 | 11 | 39,12 | |
| 11 | 39,12 | |||
| 11 | 39,12 | |||
| 06/08/2025 | 19:29:56,672 | 12 | 39,12 | |
| 12 | 39,12 | |||
| 12 | 39,12 | |||
| 06/08/2025 | 19:29:55,863 | 10 | 39,11 | |
| 10 | 39,11 | |||
| 10 | 39,11 | |||
| 06/08/2025 | 19:29:48,903 | 30 | 39,12 | |
| 30 | 39,12 | |||
| 30 | 39,12 | |||
| 06/08/2025 | 19:29:47,220 | 140 | 39,12 | |
| 140 | 39,12 | |||
| 140 | 39,12 | |||
| 06/08/2025 | 19:29:46,004 | 11 | 39,09 | |
| 11 | 39,09 | |||
| 11 | 39,09 | |||
| 06/08/2025 | 19:29:35,319 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 06/08/2025 | 19:29:35,136 | 5 | 39,125 | |
| 5 | 39,125 | |||
| 5 | 39,125 | |||
| 06/08/2025 | 19:29:30,924 | 55 | 39,125 | |
| 55 | 39,125 | |||
| 55 | 39,125 | |||
| 06/08/2025 | 19:29:26,749 | 25 | 39,105 | |
| 25 | 39,105 | |||
| 25 | 39,105 | |||
| 06/08/2025 | 19:29:25,511 | 25 | 39,125 | |
| 25 | 39,125 | |||
| 25 | 39,125 | |||
| 06/08/2025 | 19:29:23,922 | 25 | 39,125 | |
| 25 | 39,125 | |||
| 25 | 39,125 | |||
| 06/08/2025 | 19:29:16,373 | 25 | 39,135 | |
| 25 | 39,135 | |||
| 25 | 39,135 | |||
| 06/08/2025 | 19:29:14,693 | 15 | 39,09 | |
| 15 | 39,09 | |||
| 15 | 39,09 | |||
| 06/08/2025 | 19:29:11,042 | 200 | 39,135 | |
| 200 | 39,135 | |||
| 200 | 39,135 | |||
| 06/08/2025 | 19:29:05,985 | 140 | 39,125 | |
| 140 | 39,125 | |||
| 140 | 39,125 | |||
| 06/08/2025 | 19:29:02,957 | 40 | 39,09 | |
| 8 | 39,09 | |||
| 32 | 39,09 | |||
| 40 | 39,09 | |||
| 06/08/2025 | 19:28:48,239 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 06/08/2025 | 19:28:45,354 | 15 | 39,125 | |
| 15 | 39,125 | |||
| 15 | 39,125 | |||
| 06/08/2025 | 19:28:41,245 | 6 | 39,11 | |
| 6 | 39,11 | |||
| 6 | 39,11 | |||
| 06/08/2025 | 19:28:36,795 | 120 | 39,085 | |
| 120 | 39,085 | |||
| 120 | 39,085 | |||
| 06/08/2025 | 19:28:36,692 | 100 | 39,085 | |
| 100 | 39,085 | |||
| 100 | 39,085 | |||
| 06/08/2025 | 19:28:36,295 | 60 | 39,085 | |
| 60 | 39,085 | |||
| 60 | 39,085 | |||
| 06/08/2025 | 19:28:36,027 | 71 | 39,085 | |
| 71 | 39,085 | |||
| 71 | 39,085 | |||
| 06/08/2025 | 19:28:34,905 | 50 | 39,085 | |
| 50 | 39,085 | |||
| 50 | 39,085 | |||
| 06/08/2025 | 19:28:32,904 | 50 | 39,095 | |
| 5 | 39,095 | |||
| 50 | 39,095 | |||
| 45 | 39,095 | |||
| 06/08/2025 | 19:28:18,022 | 120 | 39,085 | |
| 120 | 39,085 | |||
| 120 | 39,085 | |||
| 06/08/2025 | 19:28:14,691 | 50 | 39,085 | |
| 50 | 39,085 | |||
| 50 | 39,085 | |||
| 06/08/2025 | 19:28:02,650 | 1 000 | 39,075 | |
| 1 000 | 39,075 | |||
| 1 000 | 39,075 | |||
| 06/08/2025 | 19:28:02,217 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 06/08/2025 | 19:27:53,917 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 06/08/2025 | 19:27:53,846 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 06/08/2025 | 19:27:49,996 | 300 | 39,11 | |
| 300 | 39,11 | |||
| 300 | 39,11 | |||
| 06/08/2025 | 19:27:38,069 | 235 | 39,115 | |
| 200 | 39,115 | |||
| 235 | 39,115 | |||
| 35 | 39,115 | |||
| 06/08/2025 | 19:27:05,651 | 400 | 39,105 | |
| 400 | 39,105 | |||
| 400 | 39,105 | |||
| 06/08/2025 | 19:26:57,973 | 10 | 39,115 | |
| 10 | 39,115 | |||
| 10 | 39,115 | |||
| 06/08/2025 | 19:26:54,919 | 25 | 39,115 | |
| 25 | 39,115 | |||
| 25 | 39,115 | |||
| 06/08/2025 | 19:26:54,579 | 72 | 39,12 | |
| 72 | 39,12 | |||
| 72 | 39,12 | |||
| 06/08/2025 | 19:26:54,494 | 154 | 39,13 | |
| 154 | 39,13 | |||
| 154 | 39,13 | |||
| 06/08/2025 | 19:26:49,379 | 10 | 39,13 | |
| 10 | 39,13 | |||
| 10 | 39,13 | |||
| 06/08/2025 | 19:26:49,056 | 75 | 39,13 | |
| 75 | 39,13 | |||
| 75 | 39,13 | |||
| 06/08/2025 | 19:26:38,635 | 50 | 39,14 | |
| 50 | 39,14 | |||
| 50 | 39,14 | |||
| 06/08/2025 | 19:26:36,423 | 135 | 39,16 | |
| 135 | 39,16 | |||
| 135 | 39,16 | |||
| 06/08/2025 | 19:26:31,173 | 500 | 39,14 | |
| 500 | 39,14 | |||
| 500 | 39,14 | |||
| 06/08/2025 | 19:26:29,077 | 10 | 39,155 | |
| 10 | 39,155 | |||
| 10 | 39,155 | |||
| 06/08/2025 | 19:26:28,586 | 51 | 39,15 | |
| 51 | 39,15 | |||
| 51 | 39,15 | |||
| 06/08/2025 | 19:26:28,541 | 260 | 39,155 | |
| 260 | 39,155 | |||
| 260 | 39,155 | |||
| 06/08/2025 | 19:26:27,167 | 20 | 39,155 | |
| 20 | 39,155 | |||
| 20 | 39,155 | |||
| 06/08/2025 | 19:26:22,035 | 80 | 39,17 | |
| 80 | 39,17 | |||
| 80 | 39,17 | |||
| 06/08/2025 | 19:26:21,062 | 26 | 39,16 | |
| 26 | 39,16 | |||
| 26 | 39,16 | |||
| 06/08/2025 | 19:26:21,013 | 20 | 39,165 | |
| 20 | 39,165 | |||
| 20 | 39,165 | |||
| 06/08/2025 | 19:26:20,941 | 14 | 39,145 | |
| 14 | 39,145 | |||
| 14 | 39,145 | |||
| 06/08/2025 | 19:25:43,152 | 25 | 39,16 | |
| 25 | 39,16 | |||
| 25 | 39,16 | |||
| 06/08/2025 | 19:25:18,233 | 96 | 39,16 | |
| 96 | 39,16 | |||
| 96 | 39,16 | |||
| 06/08/2025 | 19:25:16,621 | 10 | 39,16 | |
| 10 | 39,16 | |||
| 10 | 39,16 | |||
| 06/08/2025 | 19:25:11,826 | 15 | 39,16 | |
| 15 | 39,16 | |||
| 15 | 39,16 | |||
| 06/08/2025 | 19:25:05,344 | 7 | 39,125 | |
| 7 | 39,125 | |||
| 7 | 39,125 | |||
| 06/08/2025 | 19:25:04,607 | 60 | 39,15 | |
| 60 | 39,15 | |||
| 60 | 39,15 | |||
| 06/08/2025 | 19:25:04,526 | 3 000 | 39,15 | |
| 60 | 39,15 | |||
| 2 940 | 39,15 | |||
| 3 000 | 39,15 | |||
| 06/08/2025 | 19:24:54,765 | 15 | 39,195 | |
| 15 | 39,195 | |||
| 15 | 39,195 | |||
| 06/08/2025 | 19:24:53,304 | 120 | 39,155 | |
| 120 | 39,155 | |||
| 120 | 39,155 | |||
| 06/08/2025 | 19:24:51,399 | 1 000 | 39,155 | |
| 10 | 39,155 | |||
| 15 | 39,155 | |||
| 975 | 39,155 | |||
| 1 000 | 39,155 | |||
| 06/08/2025 | 19:24:27,651 | 1 000 | 39,155 | |
| 1 000 | 39,155 | |||
| 1 000 | 39,155 | |||
| 06/08/2025 | 19:24:21,478 | 3 | 39,155 | |
| 3 | 39,155 | |||
| 3 | 39,155 | |||
| 06/08/2025 | 19:24:05,744 | 18 | 39,195 | |
| 18 | 39,195 | |||
| 18 | 39,195 | |||
| 06/08/2025 | 19:24:02,347 | 100 | 39,125 | |
| 100 | 39,125 | |||
| 100 | 39,125 | |||
| 06/08/2025 | 19:23:57,151 | 1 000 | 39,15 | |
| 1 000 | 39,15 | |||
| 1 000 | 39,15 | |||
| 06/08/2025 | 19:23:56,042 | 1 000 | 39,15 | |
| 1 000 | 39,15 | |||
| 1 000 | 39,15 | |||
| 06/08/2025 | 19:23:53,694 | 6 | 39,15 | |
| 6 | 39,15 | |||
| 6 | 39,15 | |||
| 06/08/2025 | 19:23:52,807 | 200 | 39,155 | |
| 200 | 39,155 | |||
| 200 | 39,155 | |||
| 06/08/2025 | 19:23:50,695 | 35 | 39,155 | |
| 35 | 39,155 | |||
| 35 | 39,155 | |||
| 06/08/2025 | 19:23:48,768 | 50 | 39,155 | |
| 50 | 39,155 | |||
| 50 | 39,155 | |||
| 06/08/2025 | 19:23:44,238 | 68 | 39,14 | |
| 68 | 39,14 | |||
| 68 | 39,14 | |||
| 06/08/2025 | 19:23:29,321 | 300 | 39,135 | |
| 300 | 39,135 | |||
| 300 | 39,135 | |||
| 06/08/2025 | 19:23:26,020 | 2 | 39,13 | |
| 2 | 39,13 | |||
| 2 | 39,13 | |||
| 06/08/2025 | 19:23:20,444 | 40 | 39,13 | |
| 40 | 39,13 | |||
| 40 | 39,13 | |||
| 06/08/2025 | 19:22:58,836 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 06/08/2025 | 19:22:52,655 | 40 | 39,14 | |
| 40 | 39,14 | |||
| 40 | 39,14 | |||
| 06/08/2025 | 19:22:41,005 | 24 | 39,145 | |
| 24 | 39,145 | |||
| 24 | 39,145 | |||
| 06/08/2025 | 19:22:16,264 | 40 | 39,16 | |
| 40 | 39,16 | |||
| 27 | 39,16 | |||
| 13 | 39,16 | |||
| 06/08/2025 | 19:22:14,287 | 1 000 | 39,115 | |
| 1 000 | 39,115 | |||
| 1 000 | 39,115 | |||
| 06/08/2025 | 19:22:06,553 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 06/08/2025 | 19:22:04,635 | 220 | 39,13 | |
| 220 | 39,13 | |||
| 220 | 39,13 | |||
| 06/08/2025 | 19:22:00,742 | 50 | 39,13 | |
| 50 | 39,13 | |||
| 50 | 39,13 | |||
| 06/08/2025 | 19:21:54,518 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 06/08/2025 | 19:21:46,504 | 27 | 39,12 | |
| 27 | 39,12 | |||
| 27 | 39,12 | |||
| 06/08/2025 | 19:21:27,344 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 06/08/2025 | 19:21:25,676 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 06/08/2025 | 19:21:06,812 | 30 | 39,135 | |
| 30 | 39,135 | |||
| 30 | 39,135 | |||
| 06/08/2025 | 19:21:03,491 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 06/08/2025 | 19:20:47,785 | 4 | 39,15 | |
| 4 | 39,15 | |||
| 4 | 39,15 | |||
| 06/08/2025 | 19:20:38,146 | 20 | 39,17 | |
| 20 | 39,17 | |||
| 20 | 39,17 | |||
| 06/08/2025 | 19:20:19,933 | 421 | 39,15 | |
| 421 | 39,15 | |||
| 421 | 39,15 | |||
| 06/08/2025 | 19:19:52,361 | 20 | 39,15 | |
| 20 | 39,15 | |||
| 20 | 39,15 | |||
| 06/08/2025 | 19:19:30,437 | 75 | 39,115 | |
| 75 | 39,115 | |||
| 75 | 39,115 | |||
| 06/08/2025 | 19:19:15,380 | 40 | 39,115 | |
| 40 | 39,115 | |||
| 40 | 39,115 | |||
| 06/08/2025 | 19:19:12,928 | 40 | 39,115 | |
| 40 | 39,115 | |||
| 40 | 39,115 | |||
| 06/08/2025 | 19:19:10,628 | 100 | 39,115 | |
| 100 | 39,115 | |||
| 100 | 39,115 | |||
| 06/08/2025 | 19:18:57,634 | 140 | 39,12 | |
| 140 | 39,12 | |||
| 140 | 39,12 | |||
| 06/08/2025 | 19:18:51,489 | 40 | 39,12 | |
| 40 | 39,12 | |||
| 40 | 39,12 | |||
| 06/08/2025 | 19:18:48,543 | 40 | 39,115 | |
| 40 | 39,115 | |||
| 40 | 39,115 | |||
| 06/08/2025 | 19:18:29,221 | 127 | 39,11 | |
| 127 | 39,11 | |||
| 127 | 39,11 | |||
| 06/08/2025 | 19:18:14,940 | 120 | 39,10 | |
| 100 | 39,10 | |||
| 20 | 39,10 | |||
| 120 | 39,10 | |||
| 06/08/2025 | 19:18:11,545 | 15 | 39,11 | |
| 15 | 39,11 | |||
| 15 | 39,11 | |||
| 06/08/2025 | 19:17:40,803 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 06/08/2025 | 19:17:32,736 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 06/08/2025 | 19:17:29,023 | 14 | 39,10 | |
| 14 | 39,10 | |||
| 14 | 39,10 | |||
| 06/08/2025 | 19:17:08,904 | 5 | 39,11 | |
| 5 | 39,11 | |||
| 5 | 39,11 | |||
| 06/08/2025 | 19:17:02,058 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 10 | 39,10 | |||
| 06/08/2025 | 19:16:51,847 | 13 | 39,09 | |
| 13 | 39,09 | |||
| 13 | 39,09 | |||
| 06/08/2025 | 19:16:38,601 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 06/08/2025 | 19:16:31,250 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 06/08/2025 | 19:16:23,395 | 10 | 39,08 | |
| 10 | 39,08 | |||
| 10 | 39,08 | |||
| 06/08/2025 | 19:16:07,723 | 10 | 39,06 | |
| 10 | 39,06 | |||
| 10 | 39,06 | |||
| 06/08/2025 | 19:16:01,974 | 50 | 39,07 | |
| 50 | 39,07 | |||
| 50 | 39,07 | |||
| 06/08/2025 | 19:15:51,633 | 89 | 39,06 | |
| 89 | 39,06 | |||
| 89 | 39,06 | |||
| 06/08/2025 | 19:15:46,271 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 06/08/2025 | 19:15:42,637 | 18 | 39,035 | |
| 18 | 39,035 | |||
| 5 | 39,035 | |||
| 13 | 39,035 | |||
| 06/08/2025 | 19:15:35,813 | 92 | 39,085 | |
| 92 | 39,085 | |||
| 92 | 39,085 | |||
| 06/08/2025 | 19:15:33,831 | 5 | 39,085 | |
| 5 | 39,085 | |||
| 5 | 39,085 | |||
| 06/08/2025 | 19:15:25,815 | 30 | 39,08 | |
| 30 | 39,08 | |||
| 30 | 39,08 | |||
| 06/08/2025 | 19:15:12,544 | 5 | 39,085 | |
| 5 | 39,085 | |||
| 5 | 39,085 | |||
| 06/08/2025 | 19:15:11,075 | 20 | 39,085 | |
| 20 | 39,085 | |||
| 20 | 39,085 | |||
| 06/08/2025 | 19:15:03,273 | 7 | 39,08 | |
| 7 | 39,08 | |||
| 7 | 39,08 | |||
| 06/08/2025 | 19:14:58,138 | 115 | 39,09 | |
| 115 | 39,09 | |||
| 115 | 39,09 | |||
| 06/08/2025 | 19:14:49,500 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 06/08/2025 | 19:14:45,453 | 100 | 39,085 | |
| 100 | 39,085 | |||
| 100 | 39,085 | |||
| 06/08/2025 | 19:14:20,027 | 5 | 39,075 | |
| 5 | 39,075 | |||
| 5 | 39,075 | |||
| 06/08/2025 | 19:14:17,217 | 100 | 39,075 | |
| 100 | 39,075 | |||
| 100 | 39,075 | |||
| 06/08/2025 | 19:14:14,224 | 22 | 39,075 | |
| 22 | 39,075 | |||
| 22 | 39,075 | |||
| 06/08/2025 | 19:14:13,133 | 14 | 39,075 | |
| 14 | 39,075 | |||
| 14 | 39,075 | |||
| 06/08/2025 | 19:13:48,052 | 64 | 39,075 | |
| 64 | 39,075 | |||
| 64 | 39,075 | |||
| 06/08/2025 | 19:13:46,700 | 26 | 39,075 | |
| 26 | 39,075 | |||
| 26 | 39,075 | |||
| 06/08/2025 | 19:13:43,431 | 45 | 39,075 | |
| 45 | 39,075 | |||
| 45 | 39,075 | |||
| 06/08/2025 | 19:13:36,687 | 30 | 39,075 | |
| 30 | 39,075 | |||
| 30 | 39,075 | |||
| 06/08/2025 | 19:13:22,583 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 06/08/2025 | 19:12:59,609 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 06/08/2025 | 19:12:49,373 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 06/08/2025 | 19:12:38,202 | 250 | 39,10 | |
| 250 | 39,10 | |||
| 250 | 39,10 | |||
| 06/08/2025 | 19:12:34,730 | 1 | 39,105 | |
| 1 | 39,105 | |||
| 1 | 39,105 | |||
| 06/08/2025 | 19:12:18,679 | 3 | 39,07 | |
| 3 | 39,07 | |||
| 3 | 39,07 | |||
| 06/08/2025 | 19:12:18,373 | 2 | 39,14 | |
| 2 | 39,14 | |||
| 2 | 39,14 | |||
| 06/08/2025 | 19:12:16,500 | 20 | 39,07 | |
| 20 | 39,07 | |||
| 20 | 39,07 | |||
| 06/08/2025 | 19:12:12,789 | 35 | 39,07 | |
| 35 | 39,07 | |||
| 35 | 39,07 | |||
| 06/08/2025 | 19:12:08,131 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 06/08/2025 | 19:12:03,195 | 250 | 39,115 | |
| 250 | 39,115 | |||
| 250 | 39,115 | |||
| 06/08/2025 | 19:12:02,319 | 10 | 39,105 | |
| 10 | 39,105 | |||
| 10 | 39,105 | |||
| 06/08/2025 | 19:12:00,456 | 50 | 39,115 | |
| 50 | 39,115 | |||
| 50 | 39,115 | |||
| 06/08/2025 | 19:11:54,029 | 2 | 39,115 | |
| 2 | 39,115 | |||
| 2 | 39,115 | |||
| 06/08/2025 | 19:11:48,318 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 10 | 39,10 | |||
| 06/08/2025 | 19:11:47,113 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 06/08/2025 | 19:11:45,599 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 06/08/2025 | 19:11:43,706 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 10 | 39,10 | |||
| 06/08/2025 | 19:11:38,022 | 65 | 39,09 | |
| 50 | 39,09 | |||
| 13 | 39,09 | |||
| 65 | 39,09 | |||
| 2 | 39,09 | |||
| 06/08/2025 | 19:11:12,180 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 06/08/2025 | 19:11:06,519 | 8 | 39,09 | |
| 8 | 39,09 | |||
| 8 | 39,09 | |||
| 06/08/2025 | 19:11:06,280 | 25 | 39,08 | |
| 25 | 39,08 | |||
| 25 | 39,08 | |||
| 06/08/2025 | 19:10:57,246 | 190 | 39,08 | |
| 190 | 39,08 | |||
| 190 | 39,08 | |||
| 06/08/2025 | 19:10:56,356 | 24 | 39,08 | |
| 24 | 39,08 | |||
| 24 | 39,08 | |||
| 06/08/2025 | 19:10:40,973 | 13 | 39,07 | |
| 13 | 39,07 | |||
| 13 | 39,07 | |||
| 06/08/2025 | 19:10:38,080 | 5 | 39,035 | |
| 5 | 39,035 | |||
| 5 | 39,035 | |||
| 06/08/2025 | 19:10:07,539 | 7 | 39,07 | |
| 7 | 39,07 | |||
| 7 | 39,07 | |||
| 06/08/2025 | 19:10:01,018 | 64 | 39,045 | |
| 64 | 39,045 | |||
| 64 | 39,045 | |||
| 06/08/2025 | 19:09:57,918 | 50 | 39,045 | |
| 50 | 39,045 | |||
| 50 | 39,045 | |||
| 06/08/2025 | 19:09:49,540 | 83 | 39,045 | |
| 26 | 39,045 | |||
| 83 | 39,045 | |||
| 57 | 39,045 | |||
| 06/08/2025 | 19:09:26,386 | 210 | 39,035 | |
| 210 | 39,035 | |||
| 210 | 39,035 | |||
| 06/08/2025 | 19:09:19,188 | 5 | 39,035 | |
| 5 | 39,035 | |||
| 5 | 39,035 | |||
| 06/08/2025 | 19:09:17,443 | 50 | 39,035 | |
| 50 | 39,035 | |||
| 50 | 39,035 | |||
| 06/08/2025 | 19:09:11,485 | 26 | 39,035 | |
| 26 | 39,035 | |||
| 26 | 39,035 | |||
| 06/08/2025 | 19:09:04,018 | 12 | 39,04 | |
| 12 | 39,04 | |||
| 12 | 39,04 | |||
| 06/08/2025 | 19:09:00,579 | 115 | 39,04 | |
| 115 | 39,04 | |||
| 115 | 39,04 | |||
| 06/08/2025 | 19:08:38,105 | 264 | 39,05 | |
| 264 | 39,05 | |||
| 264 | 39,05 | |||
| 06/08/2025 | 19:08:33,504 | 13 | 39,065 | |
| 13 | 39,065 | |||
| 13 | 39,065 | |||
| 06/08/2025 | 19:08:09,681 | 10 | 39,07 | |
| 10 | 39,07 | |||
| 10 | 39,07 | |||
| 06/08/2025 | 19:08:06,611 | 13 | 39,07 | |
| 13 | 39,07 | |||
| 13 | 39,07 | |||
| 06/08/2025 | 19:07:59,636 | 140 | 39,11 | |
| 94 | 39,11 | |||
| 46 | 39,11 | |||
| 140 | 39,11 | |||
| 06/08/2025 | 19:07:59,286 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 | |||
| 06/08/2025 | 19:07:58,640 | 26 | 39,11 | |
| 26 | 39,11 | |||
| 26 | 39,11 | |||
| 06/08/2025 | 19:07:58,000 | 250 | 39,095 | |
| 250 | 39,095 | |||
| 250 | 39,095 | |||
| 06/08/2025 | 19:07:51,472 | 30 | 39,095 | |
| 30 | 39,095 | |||
| 30 | 39,095 | |||
| 06/08/2025 | 19:07:40,382 | 16 | 39,10 | |
| 16 | 39,10 | |||
| 16 | 39,10 | |||
| 06/08/2025 | 19:07:23,139 | 1 000 | 39,10 | |
| 1 000 | 39,10 | |||
| 1 000 | 39,10 | |||
| 06/08/2025 | 19:07:17,835 | 424 | 39,10 | |
| 424 | 39,10 | |||
| 424 | 39,10 | |||
| 06/08/2025 | 19:07:12,594 | 50 | 39,105 | |
| 50 | 39,105 | |||
| 50 | 39,105 | |||
| 06/08/2025 | 19:07:10,854 | 15 | 39,105 | |
| 15 | 39,105 | |||
| 15 | 39,105 | |||
| 06/08/2025 | 19:07:07,742 | 2 | 39,105 | |
| 2 | 39,105 | |||
| 2 | 39,105 | |||
| 06/08/2025 | 19:07:05,467 | 26 | 39,125 | |
| 26 | 39,125 | |||
| 26 | 39,125 | |||
| 06/08/2025 | 19:06:51,180 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 | |||
| 06/08/2025 | 19:06:46,265 | 500 | 39,06 | |
| 470 | 39,06 | |||
| 500 | 39,06 | |||
| 30 | 39,06 | |||
| 06/08/2025 | 19:06:44,055 | 500 | 39,06 | |
| 500 | 39,06 | |||
| 500 | 39,06 | |||
| 06/08/2025 | 19:06:35,940 | 51 | 39,115 | |
| 51 | 39,115 | |||
| 51 | 39,115 | |||
| 06/08/2025 | 19:06:35,748 | 7 | 39,105 | |
| 7 | 39,105 | |||
| 7 | 39,105 | |||
| 06/08/2025 | 19:06:27,392 | 1 | 39,125 | |
| 1 | 39,125 | |||
| 1 | 39,125 | |||
| 06/08/2025 | 19:06:22,978 | 25 | 39,12 | |
| 25 | 39,12 | |||
| 25 | 39,12 | |||
| 06/08/2025 | 19:06:20,433 | 33 | 39,10 | |
| 8 | 39,10 | |||
| 33 | 39,10 | |||
| 25 | 39,10 | |||
| 06/08/2025 | 19:06:18,392 | 26 | 39,105 | |
| 26 | 39,105 | |||
| 26 | 39,105 | |||
| 06/08/2025 | 19:06:15,223 | 75 | 39,105 | |
| 75 | 39,105 | |||
| 75 | 39,105 | |||
| 06/08/2025 | 19:06:13,423 | 250 | 39,105 | |
| 250 | 39,105 | |||
| 250 | 39,105 | |||
| 06/08/2025 | 19:05:58,596 | 30 | 39,115 | |
| 30 | 39,115 | |||
| 30 | 39,115 | |||
| 06/08/2025 | 19:05:55,556 | 40 | 39,115 | |
| 40 | 39,115 | |||
| 40 | 39,115 | |||
| 06/08/2025 | 19:05:35,110 | 250 | 39,085 | |
| 250 | 39,085 | |||
| 250 | 39,085 | |||
| 06/08/2025 | 19:05:34,914 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 06/08/2025 | 19:05:13,924 | 250 | 39,10 | |
| 250 | 39,10 | |||
| 250 | 39,10 | |||
| 06/08/2025 | 19:05:13,428 | 125 | 39,10 | |
| 125 | 39,10 | |||
| 125 | 39,10 | |||
| 06/08/2025 | 19:05:07,865 | 10 | 39,105 | |
| 10 | 39,105 | |||
| 10 | 39,105 | |||
| 06/08/2025 | 19:04:56,795 | 162 | 39,055 | |
| 162 | 39,055 | |||
| 150 | 39,055 | |||
| 12 | 39,055 | |||
| 06/08/2025 | 19:04:36,622 | 30 | 39,085 | |
| 30 | 39,085 | |||
| 30 | 39,085 | |||
| 06/08/2025 | 19:04:34,307 | 125 | 39,105 | |
| 125 | 39,105 | |||
| 125 | 39,105 | |||
| 06/08/2025 | 19:04:30,372 | 125 | 39,105 | |
| 125 | 39,105 | |||
| 125 | 39,105 | |||
| 06/08/2025 | 19:04:20,870 | 40 | 39,10 | |
| 40 | 39,10 | |||
| 40 | 39,10 | |||
| 06/08/2025 | 19:04:20,105 | 25 | 39,10 | |
| 25 | 39,10 | |||
| 25 | 39,10 | |||
| 06/08/2025 | 19:04:11,814 | 10 | 39,105 | |
| 10 | 39,105 | |||
| 10 | 39,105 | |||
| 06/08/2025 | 19:04:06,762 | 511 | 39,105 | |
| 511 | 39,105 | |||
| 511 | 39,105 | |||
| 06/08/2025 | 19:04:05,903 | 4 | 39,105 | |
| 4 | 39,105 | |||
| 4 | 39,105 | |||
| 06/08/2025 | 19:03:37,382 | 2 | 39,105 | |
| 2 | 39,105 | |||
| 2 | 39,105 | |||
| 06/08/2025 | 19:03:33,330 | 75 | 39,10 | |
| 75 | 39,10 | |||
| 75 | 39,10 | |||
| 06/08/2025 | 19:03:30,921 | 14 | 39,095 | |
| 14 | 39,095 | |||
| 14 | 39,095 | |||
| 06/08/2025 | 19:03:28,597 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 06/08/2025 | 19:03:11,676 | 15 | 39,09 | |
| 15 | 39,09 | |||
| 15 | 39,09 | |||
| 06/08/2025 | 19:03:05,193 | 30 | 39,09 | |
| 30 | 39,09 | |||
| 30 | 39,09 | |||
| 06/08/2025 | 19:02:59,053 | 500 | 39,055 | |
| 250 | 39,055 | |||
| 250 | 39,055 | |||
| 500 | 39,055 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 762,00
Vente: 1 763,50
Capitaux: 62 308 TEUR -
Novo-Nordisk AS
Achat: 39,015 / Vente: 39,04
Capitaux: 54 533 TEUR -
Advanced Micro Devices Inc.
Achat: 139,66 / Vente: 139,80
Capitaux: 38 012 TEUR -
Siemens Energy AG
Achat: 98,28 / Vente: 98,56
Capitaux: 37 984 TEUR -
Nvidia Corp.
Achat: 153,16 / Vente: 153,22
Capitaux: 29 133 TEUR
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 19:40:49
dernière actualisation:
06/08/2025 @ 19:40:49