Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

896

836

489.75

Date	Time	Volume	Order Volume	Price
03/07/2025	16:10:19.838	19		489.75
			19	489.75
			19	489.75
03/07/2025	16:09:09.847	100		489.65
			100	489.65
			100	489.65
03/07/2025	16:09:02.928	3		489.65
			3	489.65
			3	489.65
03/07/2025	16:08:52.976	2		489.85
			2	489.85
			2	489.85
03/07/2025	16:08:36.622	10		489.85
			10	489.85
			10	489.85
03/07/2025	16:08:31.546	4		489.85
			4	489.85
			4	489.85
03/07/2025	16:08:14.006	3		489.90
			3	489.90
			3	489.90
03/07/2025	16:08:03.300	3		489.80
			3	489.80
			3	489.80
03/07/2025	16:07:47.134	3		489.60
			3	489.60
			3	489.60
03/07/2025	16:07:37.081	22		489.85
			22	489.85
			22	489.85
03/07/2025	16:07:23.669	2		489.80
			2	489.80
			2	489.80
03/07/2025	16:07:03.363	3		489.75
			3	489.75
			3	489.75
03/07/2025	16:06:51.435	1		489.90
			1	489.90
			1	489.90
03/07/2025	16:06:50.159	3		489.85
			3	489.85
			3	489.85
03/07/2025	16:06:42.353	10		490.00
			10	490.00
			10	490.00
03/07/2025	16:06:36.136	1		489.90
			1	489.90
			1	489.90
03/07/2025	16:06:23.102	10		489.90
			10	489.90
			10	489.90
03/07/2025	16:06:17.703	3		490.00
			3	490.00
			3	490.00
03/07/2025	16:06:17.087	8		489.90
			8	489.90
			8	489.90
03/07/2025	16:06:15.798	1		490.00
			1	490.00
			1	490.00
03/07/2025	16:05:56.321	6		489.85
			6	489.85
			6	489.85
03/07/2025	16:05:32.843	12		490.00
			12	490.00
			12	490.00
03/07/2025	16:05:21.611	2		490.40
			2	490.40
			2	490.40
03/07/2025	16:04:34.302	19		490.00
			19	490.00
			19	490.00
03/07/2025	16:04:32.998	90		490.15
			9	490.15
			1	490.15
			10	490.15
			90	490.15
			4	490.15
			7	490.15
			16	490.15
			8	490.15
			15	490.15
			12	490.15
			8	490.15
03/07/2025	16:03:11.076	10		489.80
			10	489.80
			10	489.80
03/07/2025	16:03:06.523	29		490.00
			29	490.00
			29	490.00
03/07/2025	16:03:05.065	8		490.00
			8	490.00
			8	490.00
03/07/2025	16:03:04.986	18		490.00
			18	490.00
			18	490.00
03/07/2025	16:03:00.762	5		490.00
			5	490.00
			5	490.00
03/07/2025	16:02:59.164	3		490.00
			3	490.00
			3	490.00
03/07/2025	16:02:44.950	15		489.95
			15	489.95
			15	489.95
03/07/2025	16:02:43.498	2		490.05
			2	490.05
			2	490.05
03/07/2025	16:01:57.705	100		489.50
			100	489.50
			100	489.50
03/07/2025	16:01:53.390	2		489.40
			2	489.40
			2	489.40
03/07/2025	16:01:35.006	19		489.50
			19	489.50
			19	489.50
03/07/2025	16:01:30.833	7		489.45
			7	489.45
			7	489.45
03/07/2025	16:01:13.358	1		489.30
			1	489.30
			1	489.30
03/07/2025	16:01:03.010	2		489.55
			2	489.55
			2	489.55
03/07/2025	16:01:02.601	6		489.45
			6	489.45
			6	489.45
03/07/2025	16:00:54.295	4		489.70
			4	489.70
			4	489.70
03/07/2025	16:00:45.992	3		489.80
			3	489.80
			3	489.80
03/07/2025	16:00:34.855	5		489.95
			5	489.95
			5	489.95
03/07/2025	16:00:12.243	5		489.95
			5	489.95
			5	489.95
03/07/2025	16:00:05.535	4		490.05
			4	490.05
			4	490.05
03/07/2025	15:59:50.330	1		489.85
			1	489.85
			1	489.85
03/07/2025	15:59:38.762	2		489.90
			2	489.90
			2	489.90
03/07/2025	15:59:26.561	8		489.80
			8	489.80
			8	489.80
03/07/2025	15:58:37.644	5		490.15
			5	490.15
			5	490.15
03/07/2025	15:58:20.836	2		490.25
			2	490.25
			2	490.25
03/07/2025	15:58:16.605	6		490.15
			6	490.15
			6	490.15
03/07/2025	15:58:13.763	8		490.35
			8	490.35
			8	490.35
03/07/2025	15:58:12.240	5		490.45
			5	490.45
			5	490.45
03/07/2025	15:58:03.879	3		490.05
			3	490.05
			3	490.05
03/07/2025	15:57:50.807	1		489.95
			1	489.95
			1	489.95
03/07/2025	15:57:34.778	2		489.90
			2	489.90
			2	489.90
03/07/2025	15:57:23.586	6		489.85
			6	489.85
			6	489.85
03/07/2025	15:57:03.113	8		489.55
			8	489.55
			8	489.55
03/07/2025	15:57:00.271	10		489.55
			10	489.55
			10	489.55
03/07/2025	15:56:55.090	1		489.50
			1	489.50
			1	489.50
03/07/2025	15:56:23.397	2		489.90
			2	489.90
			2	489.90
03/07/2025	15:56:14.390	3		489.75
			3	489.75
			3	489.75
03/07/2025	15:56:13.281	7		489.70
			7	489.70
			7	489.70
03/07/2025	15:55:55.108	1		489.80
			1	489.80
			1	489.80
03/07/2025	15:55:53.295	1		489.85
			1	489.85
			1	489.85
03/07/2025	15:55:52.293	2		489.85
			2	489.85
			2	489.85
03/07/2025	15:55:49.090	7		489.75
			7	489.75
			7	489.75
03/07/2025	15:55:41.110	1		489.90
			1	489.90
			1	489.90
03/07/2025	15:55:32.888	7		490.15
			7	490.15
			7	490.15
03/07/2025	15:55:11.895	1		490.20
			1	490.20
			1	490.20
03/07/2025	15:54:59.799	8		489.95
			8	489.95
			8	489.95
03/07/2025	15:54:49.454	30		490.05
			30	490.05
			30	490.05
03/07/2025	15:54:39.266	4		489.90
			4	489.90
			4	489.90
03/07/2025	15:54:26.066	3		490.05
			3	490.05
			3	490.05
03/07/2025	15:54:24.329	8		490.00
			8	490.00
			8	490.00
03/07/2025	15:54:06.432	8		489.45
			8	489.45
			8	489.45
03/07/2025	15:54:06.046	10		489.55
			10	489.55
			10	489.55
03/07/2025	15:53:46.330	100		489.50
			100	489.50
			100	489.50
03/07/2025	15:53:37.934	2		489.25
			2	489.25
			2	489.25
03/07/2025	15:53:34.319	2		489.30
			2	489.30
			2	489.30
03/07/2025	15:53:30.795	2		489.30
			2	489.30
			2	489.30
03/07/2025	15:53:24.398	6		489.40
			6	489.40
			6	489.40
03/07/2025	15:53:14.310	2		489.55
			2	489.55
			2	489.55
03/07/2025	15:53:02.473	4		489.55
			4	489.55
			4	489.55
03/07/2025	15:53:00.078	3		489.45
			3	489.45
			3	489.45
03/07/2025	15:52:51.138	4		489.90
			4	489.90
			4	489.90
03/07/2025	15:52:46.846	10		489.90
			10	489.90
			10	489.90
03/07/2025	15:52:45.033	12		490.00
			12	490.00
			12	490.00
03/07/2025	15:52:42.009	2		489.90
			2	489.90
			2	489.90
03/07/2025	15:52:34.131	1		490.00
			1	490.00
			1	490.00
03/07/2025	15:52:30.113	3		489.80
			3	489.80
			3	489.80
03/07/2025	15:52:15.302	5		489.85
			5	489.85
			5	489.85
03/07/2025	15:51:57.151	7		489.75
			7	489.75
			7	489.75
03/07/2025	15:51:48.955	2		489.95
			2	489.95
			2	489.95
03/07/2025	15:51:43.460	1		489.55
			1	489.55
			1	489.55
03/07/2025	15:51:28.955	4		489.70
			4	489.70
			4	489.70
03/07/2025	15:51:24.506	1		489.60
			1	489.60
			1	489.60
03/07/2025	15:51:21.268	1		489.50
			1	489.50
			1	489.50
03/07/2025	15:51:20.560	2		489.55
			2	489.55
			2	489.55
03/07/2025	15:51:13.887	3		489.45
			3	489.45
			3	489.45
03/07/2025	15:51:13.505	24		489.45
			24	489.45
			24	489.45
03/07/2025	15:51:02.108	4		489.90
			4	489.90
			4	489.90
03/07/2025	15:51:01.033	2		489.85
			2	489.85
			2	489.85
03/07/2025	15:50:58.955	3		489.85
			3	489.85
			3	489.85
03/07/2025	15:50:50.825	5		489.65
			5	489.65
			5	489.65
03/07/2025	15:50:42.808	2		489.90
			2	489.90
			2	489.90
03/07/2025	15:50:29.262	11		490.20
			11	490.20
			11	490.20
03/07/2025	15:50:13.655	1		490.20
			1	490.20
			1	490.20
03/07/2025	15:50:09.703	4		489.95
			4	489.95
			4	489.95
03/07/2025	15:50:01.042	10		490.20
			10	490.20
			10	490.20
03/07/2025	15:49:57.629	3		490.10
			3	490.10
			3	490.10
03/07/2025	15:49:42.450	3		490.15
			3	490.15
			3	490.15
03/07/2025	15:49:32.112	3		490.30
			3	490.30
			3	490.30
03/07/2025	15:49:22.396	35		490.45
			35	490.45
			35	490.45
03/07/2025	15:49:20.883	3		490.35
			3	490.35
			3	490.35
03/07/2025	15:49:01.513	4		490.35
			4	490.35
			4	490.35
03/07/2025	15:48:51.274	12		490.65
			12	490.65
			12	490.65
03/07/2025	15:48:43.000	5		490.85
			5	490.85
			5	490.85
03/07/2025	15:48:40.738	3		490.90
			3	490.90
			3	490.90
03/07/2025	15:48:34.413	10		491.20
			10	491.20
			10	491.20
03/07/2025	15:48:23.081	1		491.05
			1	491.05
			1	491.05
03/07/2025	15:48:04.018	5		491.10
			5	491.10
			5	491.10
03/07/2025	15:47:54.164	2		491.25
			2	491.25
			2	491.25
03/07/2025	15:47:46.238	4		491.25
			4	491.25
			4	491.25
03/07/2025	15:47:40.821	4		491.30
			4	491.30
			4	491.30
03/07/2025	15:47:22.161	4		491.45
			4	491.45
			4	491.45
03/07/2025	15:47:15.743	3		491.45
			3	491.45
			3	491.45
03/07/2025	15:47:12.434	3		491.35
			3	491.35
			3	491.35
03/07/2025	15:47:06.510	13		491.25
			13	491.25
			13	491.25
03/07/2025	15:46:56.440	4		491.25
			4	491.25
			4	491.25
03/07/2025	15:46:52.935	1		490.85
			1	490.85
			1	490.85
03/07/2025	15:46:29.467	6		490.80
			6	490.80
			6	490.80
03/07/2025	15:46:15.052	25		490.70
			25	490.70
			25	490.70
03/07/2025	15:46:11.969	5		490.55
			5	490.55
			5	490.55
03/07/2025	15:46:04.218	1		490.55
			1	490.55
			1	490.55
03/07/2025	15:45:59.370	1		490.50
			1	490.50
			1	490.50
03/07/2025	15:45:26.787	1		490.90
			1	490.90
			1	490.90
03/07/2025	15:45:22.499	9		490.80
			9	490.80
			9	490.80
03/07/2025	15:45:06.566	5		490.90
			5	490.90
			5	490.90
03/07/2025	15:44:49.662	2		491.20
			2	491.20
			2	491.20
03/07/2025	15:44:46.471	2		491.15
			2	491.15
			2	491.15
03/07/2025	15:44:35.208	1		491.25
			1	491.25
			1	491.25
03/07/2025	15:44:13.102	4		490.95
			4	490.95
			4	490.95
03/07/2025	15:43:55.010	2		491.15
			2	491.15
			2	491.15
03/07/2025	15:43:34.218	4		491.25
			4	491.25
			4	491.25
03/07/2025	15:43:29.602	3		491.35
			3	491.35
			3	491.35
03/07/2025	15:43:27.944	7		491.35
			7	491.35
			7	491.35
03/07/2025	15:43:18.729	1		491.50
			1	491.50
			1	491.50
03/07/2025	15:43:12.459	5		491.50
			5	491.50
			5	491.50
03/07/2025	15:43:00.882	23		491.60
			23	491.60
			23	491.60
03/07/2025	15:42:53.281	3		491.70
			3	491.70
			3	491.70
03/07/2025	15:42:40.413	3		492.05
			3	492.05
			3	492.05
03/07/2025	15:42:39.940	1		492.00
			1	492.00
			1	492.00
03/07/2025	15:42:20.912	5		491.95
			5	491.95
			5	491.95
03/07/2025	15:42:17.718	10		492.05
			10	492.05
			10	492.05
03/07/2025	15:42:01.361	1		492.05
			1	492.05
			1	492.05
03/07/2025	15:41:51.178	3		492.05
			3	492.05
			3	492.05
03/07/2025	15:41:35.539	4		492.05
			4	492.05
			4	492.05
03/07/2025	15:41:21.465	7		492.00
			7	492.00
			7	492.00
03/07/2025	15:41:13.642	28		492.20
			28	492.20
			28	492.20
03/07/2025	15:41:07.280	35		491.95
			35	491.95
			35	491.95
03/07/2025	15:40:20.933	68		491.50
			68	491.50
			68	491.50
03/07/2025	15:40:19.098	9		491.50
			9	491.50
			9	491.50
03/07/2025	15:40:17.170	24		491.55
			24	491.55
			24	491.55
03/07/2025	15:40:16.778	9		491.55
			9	491.55
			9	491.55
03/07/2025	15:40:10.882	5		491.50
			5	491.50
			5	491.50
03/07/2025	15:38:15.502	1		491.40
			1	491.40
			1	491.40
03/07/2025	15:37:45.950	12		491.45
			12	491.45
			12	491.45
03/07/2025	15:37:33.127	11		491.45
			11	491.45
			11	491.45
03/07/2025	15:36:36.148	12		491.50
			12	491.50
			12	491.50
03/07/2025	15:36:35.545	20		491.55
			20	491.55
			20	491.55
03/07/2025	15:36:30.953	1		491.55
			1	491.55
			1	491.55
03/07/2025	15:36:19.335	10		491.60
			10	491.60
			10	491.60
03/07/2025	15:36:13.141	20		491.55
			20	491.55
			20	491.55
03/07/2025	15:36:05.550	1		491.55
			1	491.55
			1	491.55
03/07/2025	15:36:02.000	100		491.45
			100	491.45
			100	491.45
03/07/2025	15:36:01.732	3		491.35
			3	491.35
			3	491.35
03/07/2025	15:35:53.731	250		491.85
			250	491.85
			250	491.85
03/07/2025	15:35:46.502	100		491.60
			100	491.60
			100	491.60
03/07/2025	15:35:33.050	1		491.85
			1	491.85
			1	491.85
03/07/2025	15:35:15.320	1		492.30
			1	492.30
			1	492.30
03/07/2025	15:34:50.630	100		492.30
			100	492.30
			100	492.30
03/07/2025	15:34:16.955	140		492.30
			140	492.30
			140	492.30
03/07/2025	15:34:06.620	100		492.15
			100	492.15
			100	492.15
03/07/2025	15:33:07.532	1		492.05
			1	492.05
			1	492.05
03/07/2025	15:32:09.584	6		490.85
			6	490.85
			6	490.85
03/07/2025	15:31:58.425	10		490.80
			10	490.80
			10	490.80
03/07/2025	15:30:38.869	20		491.35
			20	491.35
			20	491.35
03/07/2025	15:30:20.222	2		491.30
			2	491.30
			2	491.30
03/07/2025	15:28:46.210	4		491.50
			4	491.50
			4	491.50
03/07/2025	15:28:00.903	16		491.45
			16	491.45
			16	491.45
03/07/2025	15:27:49.541	3		491.40
			3	491.40
			3	491.40
03/07/2025	15:27:14.062	2		491.35
			2	491.35
			2	491.35
03/07/2025	15:25:21.663	1		491.25
			1	491.25
			1	491.25
03/07/2025	15:25:05.628	15		491.45
			15	491.45
			15	491.45
03/07/2025	15:24:49.153	1		491.35
			1	491.35
			1	491.35
03/07/2025	15:24:18.584	2		491.50
			2	491.50
			2	491.50
03/07/2025	15:24:13.405	20		491.60
			20	491.60
			20	491.60
03/07/2025	15:23:53.432	100		491.30
			100	491.30
			100	491.30
03/07/2025	15:23:41.313	20		491.70
			20	491.70
			20	491.70
03/07/2025	15:23:40.309	1		491.85
			1	491.85
			1	491.85
03/07/2025	15:22:57.678	100		491.80
			100	491.80
			100	491.80
03/07/2025	15:22:02.285	100		492.20
			100	492.20
			100	492.20
03/07/2025	15:21:59.783	2		492.25
			2	492.25
			2	492.25
03/07/2025	15:20:46.565	3		492.10
			3	492.10
			3	492.10
03/07/2025	15:20:17.865	32		493.20
			32	493.20
			32	493.20
03/07/2025	15:19:57.235	3		493.30
			3	493.30
			3	493.30
03/07/2025	15:19:53.461	10		493.25
			10	493.25
			10	493.25
03/07/2025	15:19:52.827	10		493.15
			10	493.15
			10	493.15
03/07/2025	15:19:51.003	2		493.10
			2	493.10
			2	493.10
03/07/2025	15:19:28.092	2		493.40
			2	493.40
			2	493.40
03/07/2025	15:18:52.610	45		494.20
			45	494.20
			45	494.20
03/07/2025	15:18:47.027	10		493.90
			10	493.90
			10	493.90
03/07/2025	15:18:42.849	5		493.85
			5	493.85
			5	493.85
03/07/2025	15:17:53.539	21		493.15
			21	493.15
			21	493.15
03/07/2025	15:17:43.822	5		493.00
			5	493.00
			5	493.00
03/07/2025	15:17:43.424	50		492.80
			50	492.80
			50	492.80
03/07/2025	15:15:35.081	13		490.45
			13	490.45
			13	490.45
03/07/2025	15:15:09.370	1		490.25
			1	490.25
			1	490.25
03/07/2025	15:14:36.141	10		490.20
			10	490.20
			10	490.20
03/07/2025	15:14:33.524	50		490.15
			50	490.15
			50	490.15
03/07/2025	15:13:46.379	23		490.10
			23	490.10
			23	490.10
03/07/2025	15:13:33.498	1		490.10
			1	490.10
			1	490.10
03/07/2025	15:12:55.205	7		490.20
			7	490.20
			7	490.20
03/07/2025	15:12:46.799	3		490.35
			3	490.35
			3	490.35
03/07/2025	15:12:39.900	8		490.45
			8	490.45
			8	490.45
03/07/2025	15:12:18.993	2		490.40
			2	490.40
			2	490.40
03/07/2025	15:11:32.578	9		490.90
			9	490.90
			9	490.90
03/07/2025	15:11:24.024	2		490.85
			2	490.85
			2	490.85
03/07/2025	15:10:59.285	2		490.70
			2	490.70
			2	490.70
03/07/2025	15:10:43.887	1		490.70
			1	490.70
			1	490.70
03/07/2025	15:10:41.028	2		490.70
			2	490.70
			2	490.70
03/07/2025	15:08:13.957	52		491.00
			52	491.00
			52	491.00
03/07/2025	15:08:07.650	100		490.95
			100	490.95
			100	490.95
03/07/2025	15:08:05.977	1		490.95
			1	490.95
			1	490.95
03/07/2025	15:07:57.991	40		491.05
			40	491.05
			40	491.05
03/07/2025	15:07:47.692	19		490.90
			19	490.90
			19	490.90
03/07/2025	15:07:36.869	8		490.95
			8	490.95
			8	490.95
03/07/2025	15:06:36.613	3		491.05
			3	491.05
			3	491.05
03/07/2025	15:05:44.502	11		491.50
			11	491.50
			11	491.50
03/07/2025	15:05:28.603	9		491.50
			9	491.50
			9	491.50
03/07/2025	15:05:16.088	5		491.45
			5	491.45
			5	491.45
03/07/2025	15:05:15.433	10		491.50
			10	491.50
			10	491.50
03/07/2025	15:04:30.159	1		491.15
			1	491.15
			1	491.15
03/07/2025	15:04:10.384	14		491.10
			14	491.10
			14	491.10
03/07/2025	15:04:07.510	5		491.20
			5	491.20
			5	491.20
03/07/2025	15:03:49.435	2		490.95
			2	490.95
			2	490.95
03/07/2025	15:03:04.403	31		490.90
			31	490.90
			31	490.90
03/07/2025	15:02:34.001	8		490.95
			8	490.95
			8	490.95
03/07/2025	15:01:48.192	10		491.00
			10	491.00
			10	491.00
03/07/2025	15:01:42.229	2		491.05
			2	491.05
			2	491.05
03/07/2025	15:00:32.397	20		491.05
			20	491.05
			20	491.05
03/07/2025	14:59:36.841	3		490.65
			3	490.65
			3	490.65
03/07/2025	14:59:18.332	11		490.70
			11	490.70
			11	490.70
03/07/2025	14:58:38.333	1		490.60
			1	490.60
			1	490.60
03/07/2025	14:58:36.277	1		490.45
			1	490.45
			1	490.45
03/07/2025	14:57:24.489	2		490.80
			2	490.80
			2	490.80
03/07/2025	14:56:52.933	1		491.10
			1	491.10
			1	491.10
03/07/2025	14:56:38.623	10		490.95
			10	490.95
			10	490.95
03/07/2025	14:56:23.279	37		490.90
			37	490.90
			37	490.90
03/07/2025	14:56:06.814	1		490.80
			1	490.80
			1	490.80
03/07/2025	14:52:53.654	2		489.90
			2	489.90
			2	489.90
03/07/2025	14:52:40.738	1		489.85
			1	489.85
			1	489.85
03/07/2025	14:52:20.921	1		489.80
			1	489.80
			1	489.80
03/07/2025	14:51:08.670	1		489.75
			1	489.75
			1	489.75
03/07/2025	14:51:00.763	5		489.80
			5	489.80
			5	489.80
03/07/2025	14:49:56.276	1		489.70
			1	489.70
			1	489.70
03/07/2025	14:49:43.364	6		489.50
			6	489.50
			6	489.50
03/07/2025	14:49:23.487	2		489.70
			2	489.70
			2	489.70
03/07/2025	14:48:04.757	50		489.55
			50	489.55
			50	489.55
03/07/2025	14:47:13.093	1		489.85
			1	489.85
			1	489.85
03/07/2025	14:46:27.773	9		490.10
			9	490.10
			9	490.10
03/07/2025	14:46:26.261	3		490.00
			3	490.00
			3	490.00
03/07/2025	14:46:25.930	17		490.10
			17	490.10
			17	490.10
03/07/2025	14:46:07.227	30		490.20
			30	490.20
			30	490.20
03/07/2025	14:45:24.866	2		490.40
			2	490.40
			2	490.40
03/07/2025	14:44:34.280	1		490.15
			1	490.15
			1	490.15
03/07/2025	14:44:23.998	10		490.20
			10	490.20
			10	490.20
03/07/2025	14:43:50.501	3		490.35
			3	490.35
			3	490.35
03/07/2025	14:43:26.030	1		490.25
			1	490.25
			1	490.25
03/07/2025	14:42:25.851	3		490.30
			3	490.30
			3	490.30
03/07/2025	14:41:23.768	1		490.00
			1	490.00
			1	490.00
03/07/2025	14:40:57.116	15		489.75
			15	489.75
			15	489.75
03/07/2025	14:40:50.621	1		489.85
			1	489.85
			1	489.85
03/07/2025	14:39:30.069	5		489.45
			5	489.45
			5	489.45
03/07/2025	14:39:26.152	50		489.55
			50	489.55
			50	489.55
03/07/2025	14:39:00.797	5		490.00
			5	490.00
			5	490.00
03/07/2025	14:38:02.024	10		490.15
			10	490.15
			10	490.15
03/07/2025	14:37:58.230	1		490.15
			1	490.15
			1	490.15
03/07/2025	14:37:39.820	20		490.20
			20	490.20
			20	490.20
03/07/2025	14:37:09.312	1		490.20
			1	490.20
			1	490.20
03/07/2025	14:35:52.524	1		490.10
			1	490.10
			1	490.10
03/07/2025	14:31:59.929	2		489.90
			2	489.90
			2	489.90
03/07/2025	14:29:55.004	2		489.35
			2	489.35
			2	489.35
03/07/2025	14:29:47.662	4		489.20
			4	489.20
			4	489.20
03/07/2025	14:29:39.713	1		489.30
			1	489.30
			1	489.30
03/07/2025	14:29:32.066	1		489.40
			1	489.40
			1	489.40
03/07/2025	14:29:26.233	1		489.40
			1	489.40
			1	489.40
03/07/2025	14:25:07.965	1		489.30
			1	489.30
			1	489.30
03/07/2025	14:22:56.104	6		488.90
			6	488.90
			6	488.90
03/07/2025	14:22:08.264	100		488.85
			100	488.85
			100	488.85
03/07/2025	14:21:13.798	1		489.20
			1	489.20
			1	489.20
03/07/2025	14:19:44.664	2		488.85
			2	488.85
			2	488.85
03/07/2025	14:18:56.708	1		488.80
			1	488.80
			1	488.80
03/07/2025	14:17:48.240	6		488.95
			6	488.95
			6	488.95
03/07/2025	14:17:07.356	12		488.80
			12	488.80
			12	488.80
03/07/2025	14:15:51.623	3		488.80
			3	488.80
			3	488.80
03/07/2025	14:15:35.926	1		488.90
			1	488.90
			1	488.90
03/07/2025	14:14:35.416	3		488.65
			3	488.65
			3	488.65
03/07/2025	14:13:58.105	1		488.75
			1	488.75
			1	488.75
03/07/2025	14:12:00.697	1		488.65
			1	488.65
			1	488.65
03/07/2025	14:11:43.672	5		488.80
			5	488.80
			5	488.80
03/07/2025	14:11:41.658	12		488.80
			12	488.80
			12	488.80
03/07/2025	14:10:56.660	10		489.00
			10	489.00
			10	489.00
03/07/2025	14:10:10.461	2		489.00
			2	489.00
			2	489.00
03/07/2025	14:08:20.229	25		489.30
			25	489.30
			25	489.30
03/07/2025	14:07:38.406	7		489.15
			7	489.15
			7	489.15
03/07/2025	14:06:23.316	100		489.00
			100	489.00
			100	489.00
03/07/2025	14:06:21.553	2		489.00
			2	489.00
			2	489.00
03/07/2025	14:05:20.012	83		488.55
			83	488.55
			83	488.55
03/07/2025	14:05:11.658	1		488.45
			1	488.45
			1	488.45
03/07/2025	14:04:44.877	2		488.15
			2	488.15
			2	488.15
03/07/2025	14:04:04.513	1		487.85
			1	487.85
			1	487.85
03/07/2025	14:03:06.626	81		487.70
			81	487.70
			48	487.70
			33	487.70
03/07/2025	14:01:02.018	6		488.00
			6	488.00
			6	488.00
03/07/2025	14:00:09.201	5		488.30
			5	488.30
			5	488.30
03/07/2025	13:58:42.975	10		488.65
			10	488.65
			10	488.65
03/07/2025	13:57:30.563	1		488.50
			1	488.50
			1	488.50
03/07/2025	13:56:55.141	1		488.25
			1	488.25
			1	488.25
03/07/2025	13:56:06.307	50		488.25
			50	488.25
			50	488.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 701.00
Volume: 28 221
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 16:10:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice