Vanguard S&P 500 UCITS ETF

5

5

103.532

Date Time Volume Order Volume Price
06/08/2025 07:41:39.620 4   103.532
      4 103.532
      4 103.532
06/08/2025 07:31:47.227 300   103.51
      300 103.51
      300 103.51
06/08/2025 07:31:31.155 1   103.512
      1 103.512
      1 103.512
06/08/2025 07:30:48.512 5   103.44
      5 103.44
      5 103.44
06/08/2025 07:30:00.245 8   103.462
      3 103.462
      5 103.462
      8 103.462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM