Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
119
127,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:37:27,903 | 26 | 127,76 | |
| 26 | 127,76 | |||
| 26 | 127,76 | |||
| 12.12.2025 | 21:07:36,009 | 9 | 127,62 | |
| 9 | 127,62 | |||
| 9 | 127,62 | |||
| 12.12.2025 | 21:05:34,381 | 10 | 127,64 | |
| 10 | 127,64 | |||
| 10 | 127,64 | |||
| 12.12.2025 | 20:56:39,995 | 30 | 127,78 | |
| 30 | 127,78 | |||
| 30 | 127,78 | |||
| 12.12.2025 | 20:47:46,263 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 12.12.2025 | 20:44:40,907 | 50 | 127,70 | |
| 50 | 127,70 | |||
| 50 | 127,70 | |||
| 12.12.2025 | 20:38:40,598 | 100 | 127,68 | |
| 100 | 127,68 | |||
| 100 | 127,68 | |||
| 12.12.2025 | 20:38:05,018 | 1 | 127,64 | |
| 1 | 127,64 | |||
| 1 | 127,64 | |||
| 12.12.2025 | 20:24:47,688 | 9 | 127,60 | |
| 9 | 127,60 | |||
| 9 | 127,60 | |||
| 12.12.2025 | 20:13:13,788 | 59 | 127,60 | |
| 59 | 127,60 | |||
| 20 | 127,60 | |||
| 39 | 127,60 | |||
| 12.12.2025 | 20:04:14,311 | 8 | 127,70 | |
| 8 | 127,70 | |||
| 8 | 127,70 | |||
| 12.12.2025 | 19:48:46,493 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 50 | 127,80 | |||
| 12.12.2025 | 19:35:30,552 | 15 | 127,68 | |
| 15 | 127,68 | |||
| 15 | 127,68 | |||
| 12.12.2025 | 19:22:36,112 | 7 | 127,70 | |
| 7 | 127,70 | |||
| 7 | 127,70 | |||
| 12.12.2025 | 19:18:20,601 | 5 | 127,96 | |
| 5 | 127,96 | |||
| 5 | 127,96 | |||
| 12.12.2025 | 19:15:15,066 | 10 | 127,94 | |
| 10 | 127,94 | |||
| 10 | 127,94 | |||
| 12.12.2025 | 18:50:39,232 | 5 | 127,90 | |
| 5 | 127,90 | |||
| 5 | 127,90 | |||
| 12.12.2025 | 18:33:52,957 | 10 | 128,02 | |
| 10 | 128,02 | |||
| 10 | 128,02 | |||
| 12.12.2025 | 18:26:39,067 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 12.12.2025 | 18:22:32,990 | 24 | 128,20 | |
| 24 | 128,20 | |||
| 24 | 128,20 | |||
| 12.12.2025 | 18:22:24,056 | 25 | 128,08 | |
| 25 | 128,08 | |||
| 25 | 128,08 | |||
| 12.12.2025 | 17:58:53,378 | 5 | 127,94 | |
| 5 | 127,94 | |||
| 5 | 127,94 | |||
| 12.12.2025 | 17:35:08,530 | 23 | 127,96 | |
| 23 | 127,96 | |||
| 23 | 127,96 | |||
| 12.12.2025 | 17:30:57,325 | 13 | 127,86 | |
| 13 | 127,86 | |||
| 13 | 127,86 | |||
| 12.12.2025 | 17:23:28,803 | 10 | 127,94 | |
| 10 | 127,94 | |||
| 10 | 127,94 | |||
| 12.12.2025 | 17:09:54,473 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 12.12.2025 | 17:00:38,820 | 13 | 127,86 | |
| 13 | 127,86 | |||
| 13 | 127,86 | |||
| 12.12.2025 | 16:58:33,940 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 12.12.2025 | 16:55:10,384 | 11 | 127,98 | |
| 11 | 127,98 | |||
| 11 | 127,98 | |||
| 12.12.2025 | 16:51:18,082 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 12.12.2025 | 16:35:04,775 | 11 | 127,84 | |
| 11 | 127,84 | |||
| 11 | 127,84 | |||
| 12.12.2025 | 16:24:13,856 | 72 | 127,92 | |
| 72 | 127,92 | |||
| 72 | 127,92 | |||
| 12.12.2025 | 16:19:45,668 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 12.12.2025 | 16:06:36,242 | 9 | 128,28 | |
| 9 | 128,28 | |||
| 9 | 128,28 | |||
| 12.12.2025 | 16:00:33,495 | 180 | 128,22 | |
| 180 | 128,22 | |||
| 180 | 128,22 | |||
| 12.12.2025 | 15:57:23,134 | 45 | 128,42 | |
| 45 | 128,42 | |||
| 45 | 128,42 | |||
| 12.12.2025 | 15:55:17,044 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 12.12.2025 | 15:48:16,519 | 51 | 128,32 | |
| 51 | 128,32 | |||
| 51 | 128,32 | |||
| 12.12.2025 | 15:45:11,381 | 71 | 127,88 | |
| 50 | 127,88 | |||
| 71 | 127,88 | |||
| 21 | 127,88 | |||
| 12.12.2025 | 15:42:54,582 | 200 | 128,10 | |
| 200 | 128,10 | |||
| 200 | 128,10 | |||
| 12.12.2025 | 15:41:30,398 | 46 | 128,00 | |
| 20 | 128,00 | |||
| 6 | 128,00 | |||
| 46 | 128,00 | |||
| 20 | 128,00 | |||
| 12.12.2025 | 15:41:22,020 | 40 | 128,02 | |
| 40 | 128,02 | |||
| 40 | 128,02 | |||
| 12.12.2025 | 15:40:07,289 | 165 | 128,06 | |
| 165 | 128,06 | |||
| 165 | 128,06 | |||
| 12.12.2025 | 15:36:32,229 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 12.12.2025 | 15:36:26,397 | 62 | 128,10 | |
| 25 | 128,10 | |||
| 62 | 128,10 | |||
| 32 | 128,10 | |||
| 5 | 128,10 | |||
| 12.12.2025 | 15:33:09,600 | 24 | 128,54 | |
| 24 | 128,54 | |||
| 24 | 128,54 | |||
| 12.12.2025 | 15:26:01,196 | 40 | 128,60 | |
| 40 | 128,60 | |||
| 40 | 128,60 | |||
| 12.12.2025 | 15:17:01,528 | 32 | 128,76 | |
| 32 | 128,76 | |||
| 32 | 128,76 | |||
| 12.12.2025 | 15:15:13,328 | 23 | 128,80 | |
| 23 | 128,80 | |||
| 23 | 128,80 | |||
| 12.12.2025 | 15:09:06,331 | 18 | 128,78 | |
| 18 | 128,78 | |||
| 18 | 128,78 | |||
| 12.12.2025 | 15:03:26,591 | 80 | 128,64 | |
| 80 | 128,64 | |||
| 80 | 128,64 | |||
| 12.12.2025 | 15:02:34,425 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 12.12.2025 | 14:48:36,109 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 12.12.2025 | 14:24:49,670 | 80 | 128,70 | |
| 80 | 128,70 | |||
| 80 | 128,70 | |||
| 12.12.2025 | 14:17:29,550 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 12.12.2025 | 14:15:04,523 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.12.2025 | 14:04:08,664 | 5 | 128,96 | |
| 5 | 128,96 | |||
| 5 | 128,96 | |||
| 12.12.2025 | 13:59:17,304 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 12.12.2025 | 13:58:15,684 | 39 | 129,00 | |
| 39 | 129,00 | |||
| 39 | 129,00 | |||
| 12.12.2025 | 13:55:19,621 | 28 | 128,78 | |
| 28 | 128,78 | |||
| 28 | 128,78 | |||
| 12.12.2025 | 13:35:37,268 | 120 | 128,84 | |
| 120 | 128,84 | |||
| 120 | 128,84 | |||
| 12.12.2025 | 13:33:18,935 | 100 | 128,84 | |
| 100 | 128,84 | |||
| 100 | 128,84 | |||
| 12.12.2025 | 13:29:04,898 | 90 | 128,66 | |
| 90 | 128,66 | |||
| 90 | 128,66 | |||
| 12.12.2025 | 13:27:38,602 | 14 | 128,84 | |
| 14 | 128,84 | |||
| 14 | 128,84 | |||
| 12.12.2025 | 13:23:42,347 | 40 | 128,62 | |
| 40 | 128,62 | |||
| 40 | 128,62 | |||
| 12.12.2025 | 13:23:13,686 | 10 | 128,82 | |
| 10 | 128,82 | |||
| 10 | 128,82 | |||
| 12.12.2025 | 13:17:11,345 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 12.12.2025 | 13:16:49,315 | 70 | 128,66 | |
| 70 | 128,66 | |||
| 70 | 128,66 | |||
| 12.12.2025 | 13:06:06,168 | 27 | 128,88 | |
| 27 | 128,88 | |||
| 27 | 128,88 | |||
| 12.12.2025 | 12:51:33,321 | 39 | 128,88 | |
| 39 | 128,88 | |||
| 39 | 128,88 | |||
| 12.12.2025 | 12:36:00,327 | 12 | 128,96 | |
| 12 | 128,96 | |||
| 12 | 128,96 | |||
| 12.12.2025 | 12:27:04,069 | 15 | 128,92 | |
| 15 | 128,92 | |||
| 15 | 128,92 | |||
| 12.12.2025 | 12:02:58,926 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 12.12.2025 | 12:01:51,672 | 40 | 128,88 | |
| 40 | 128,88 | |||
| 40 | 128,88 | |||
| 12.12.2025 | 11:46:41,364 | 55 | 128,64 | |
| 55 | 128,64 | |||
| 55 | 128,64 | |||
| 12.12.2025 | 11:46:07,157 | 108 | 128,64 | |
| 108 | 128,64 | |||
| 108 | 128,64 | |||
| 12.12.2025 | 11:43:46,097 | 27 | 128,92 | |
| 27 | 128,92 | |||
| 27 | 128,92 | |||
| 12.12.2025 | 11:38:24,145 | 12 | 128,64 | |
| 12 | 128,64 | |||
| 12 | 128,64 | |||
| 12.12.2025 | 11:36:44,377 | 15 | 128,64 | |
| 15 | 128,64 | |||
| 15 | 128,64 | |||
| 12.12.2025 | 11:27:56,095 | 45 | 128,88 | |
| 45 | 128,88 | |||
| 45 | 128,88 | |||
| 12.12.2025 | 11:13:56,910 | 15 | 128,58 | |
| 15 | 128,58 | |||
| 15 | 128,58 | |||
| 12.12.2025 | 11:06:46,812 | 12 | 128,56 | |
| 12 | 128,56 | |||
| 12 | 128,56 | |||
| 12.12.2025 | 11:04:19,916 | 30 | 128,56 | |
| 30 | 128,56 | |||
| 30 | 128,56 | |||
| 12.12.2025 | 11:02:43,821 | 22 | 128,84 | |
| 22 | 128,84 | |||
| 22 | 128,84 | |||
| 12.12.2025 | 10:57:53,281 | 16 | 128,54 | |
| 16 | 128,54 | |||
| 16 | 128,54 | |||
| 12.12.2025 | 10:57:33,501 | 25 | 128,84 | |
| 25 | 128,84 | |||
| 25 | 128,84 | |||
| 12.12.2025 | 10:55:28,435 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 12.12.2025 | 10:45:55,637 | 40 | 128,88 | |
| 40 | 128,88 | |||
| 40 | 128,88 | |||
| 12.12.2025 | 10:45:22,558 | 20 | 128,88 | |
| 20 | 128,88 | |||
| 20 | 128,88 | |||
| 12.12.2025 | 10:33:02,821 | 10 | 129,08 | |
| 10 | 129,08 | |||
| 10 | 129,08 | |||
| 12.12.2025 | 10:29:58,870 | 80 | 128,86 | |
| 80 | 128,86 | |||
| 80 | 128,86 | |||
| 12.12.2025 | 10:25:44,360 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 12.12.2025 | 10:25:31,149 | 80 | 129,04 | |
| 80 | 129,04 | |||
| 80 | 129,04 | |||
| 12.12.2025 | 10:24:12,555 | 23 | 129,04 | |
| 23 | 129,04 | |||
| 23 | 129,04 | |||
| 12.12.2025 | 10:23:02,012 | 48 | 128,64 | |
| 48 | 128,64 | |||
| 48 | 128,64 | |||
| 12.12.2025 | 10:19:23,240 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 12.12.2025 | 10:18:32,036 | 6 | 129,00 | |
| 6 | 129,00 | |||
| 6 | 129,00 | |||
| 12.12.2025 | 10:16:48,006 | 18 | 129,00 | |
| 18 | 129,00 | |||
| 18 | 129,00 | |||
| 12.12.2025 | 10:16:36,801 | 23 | 129,00 | |
| 23 | 129,00 | |||
| 23 | 129,00 | |||
| 12.12.2025 | 10:14:22,835 | 20 | 128,64 | |
| 20 | 128,64 | |||
| 20 | 128,64 | |||
| 12.12.2025 | 10:13:18,863 | 46 | 129,02 | |
| 46 | 129,02 | |||
| 46 | 129,02 | |||
| 12.12.2025 | 10:09:15,558 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 12.12.2025 | 10:07:28,149 | 40 | 128,66 | |
| 40 | 128,66 | |||
| 40 | 128,66 | |||
| 12.12.2025 | 10:00:17,804 | 66 | 129,00 | |
| 66 | 129,00 | |||
| 66 | 129,00 | |||
| 12.12.2025 | 09:58:31,349 | 43 | 128,94 | |
| 43 | 128,94 | |||
| 43 | 128,94 | |||
| 12.12.2025 | 09:52:27,466 | 23 | 128,94 | |
| 23 | 128,94 | |||
| 23 | 128,94 | |||
| 12.12.2025 | 09:49:34,898 | 28 | 128,94 | |
| 28 | 128,94 | |||
| 28 | 128,94 | |||
| 12.12.2025 | 09:48:23,538 | 13 | 128,92 | |
| 13 | 128,92 | |||
| 13 | 128,92 | |||
| 12.12.2025 | 09:47:27,540 | 67 | 128,92 | |
| 67 | 128,92 | |||
| 67 | 128,92 | |||
| 12.12.2025 | 09:40:47,491 | 16 | 128,54 | |
| 16 | 128,54 | |||
| 16 | 128,54 | |||
| 12.12.2025 | 09:39:16,702 | 27 | 128,92 | |
| 27 | 128,92 | |||
| 27 | 128,92 | |||
| 12.12.2025 | 09:36:41,541 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 12.12.2025 | 09:33:16,407 | 22 | 128,92 | |
| 22 | 128,92 | |||
| 22 | 128,92 | |||
| 12.12.2025 | 09:33:16,252 | 14 | 128,92 | |
| 14 | 128,92 | |||
| 14 | 128,92 | |||
| 12.12.2025 | 09:31:12,332 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 12.12.2025 | 09:19:13,009 | 45 | 128,90 | |
| 45 | 128,90 | |||
| 45 | 128,90 | |||
| 12.12.2025 | 09:14:55,366 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 12.12.2025 | 09:09:40,644 | 80 | 128,54 | |
| 80 | 128,54 | |||
| 80 | 128,54 | |||
| 12.12.2025 | 07:30:07,118 | 41 | 128,36 | |
| 35 | 128,36 | |||
| 16 | 128,36 | |||
| 1 | 128,36 | |||
| 2 | 128,36 | |||
| 3 | 128,36 | |||
| 5 | 128,36 | |||
| 20 | 128,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00