Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
321
201,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:42:09,361 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 31.07.2025 | 14:35:14,329 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 31.07.2025 | 14:34:30,931 | 49 | 201,40 | |
| 49 | 201,40 | |||
| 49 | 201,40 | |||
| 31.07.2025 | 14:33:52,322 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 31.07.2025 | 14:31:04,603 | 7 | 202,20 | |
| 7 | 202,20 | |||
| 7 | 202,20 | |||
| 31.07.2025 | 14:29:48,415 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 31.07.2025 | 14:23:38,250 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 31.07.2025 | 14:22:30,018 | 12 | 202,10 | |
| 12 | 202,10 | |||
| 12 | 202,10 | |||
| 31.07.2025 | 14:19:57,328 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 31.07.2025 | 14:19:56,005 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 31.07.2025 | 14:19:18,383 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 31.07.2025 | 14:17:21,035 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 31.07.2025 | 14:16:00,178 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 31.07.2025 | 14:15:51,258 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 31.07.2025 | 14:12:45,667 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 31.07.2025 | 14:11:31,456 | 40 | 202,70 | |
| 40 | 202,70 | |||
| 40 | 202,70 | |||
| 31.07.2025 | 14:11:17,993 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 31.07.2025 | 14:11:07,781 | 49 | 202,40 | |
| 49 | 202,40 | |||
| 49 | 202,40 | |||
| 31.07.2025 | 14:10:44,540 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 31.07.2025 | 14:10:32,596 | 1 120 | 202,00 | |
| 1 120 | 202,00 | |||
| 1 120 | 202,00 | |||
| 31.07.2025 | 14:09:42,373 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 31.07.2025 | 14:06:07,039 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 31.07.2025 | 14:04:29,519 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 31.07.2025 | 14:03:42,510 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 31.07.2025 | 14:03:15,958 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 31.07.2025 | 13:57:54,725 | 16 | 202,60 | |
| 16 | 202,60 | |||
| 16 | 202,60 | |||
| 31.07.2025 | 13:57:54,696 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 31.07.2025 | 13:56:53,217 | 60 | 202,70 | |
| 60 | 202,70 | |||
| 60 | 202,70 | |||
| 31.07.2025 | 13:56:09,227 | 30 | 202,70 | |
| 30 | 202,70 | |||
| 30 | 202,70 | |||
| 31.07.2025 | 13:56:01,267 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 31.07.2025 | 13:54:06,495 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 31.07.2025 | 13:53:45,509 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 31.07.2025 | 13:53:22,172 | 45 | 203,00 | |
| 45 | 203,00 | |||
| 45 | 203,00 | |||
| 31.07.2025 | 13:52:39,968 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 31.07.2025 | 13:52:06,460 | 30 | 203,20 | |
| 30 | 203,20 | |||
| 30 | 203,20 | |||
| 31.07.2025 | 13:51:56,777 | 4 | 203,40 | |
| 4 | 203,40 | |||
| 4 | 203,40 | |||
| 31.07.2025 | 13:50:28,993 | 30 | 203,30 | |
| 30 | 203,30 | |||
| 30 | 203,30 | |||
| 31.07.2025 | 13:50:24,280 | 30 | 203,00 | |
| 30 | 203,00 | |||
| 30 | 203,00 | |||
| 31.07.2025 | 13:49:43,746 | 60 | 202,60 | |
| 60 | 202,60 | |||
| 60 | 202,60 | |||
| 31.07.2025 | 13:49:24,427 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 31.07.2025 | 13:49:05,602 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 31.07.2025 | 13:48:07,680 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 31.07.2025 | 13:47:56,261 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 31.07.2025 | 13:47:27,449 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 31.07.2025 | 13:44:47,131 | 30 | 201,50 | |
| 30 | 201,50 | |||
| 30 | 201,50 | |||
| 31.07.2025 | 13:44:12,872 | 24 | 201,10 | |
| 24 | 201,10 | |||
| 24 | 201,10 | |||
| 31.07.2025 | 13:40:59,388 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 31.07.2025 | 13:39:56,996 | 30 | 200,70 | |
| 30 | 200,70 | |||
| 30 | 200,70 | |||
| 31.07.2025 | 13:34:59,701 | 100 | 200,70 | |
| 100 | 200,70 | |||
| 100 | 200,70 | |||
| 31.07.2025 | 13:29:58,069 | 12 | 200,90 | |
| 12 | 200,90 | |||
| 12 | 200,90 | |||
| 31.07.2025 | 13:27:34,179 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 31.07.2025 | 13:27:13,789 | 25 | 201,30 | |
| 25 | 201,30 | |||
| 25 | 201,30 | |||
| 31.07.2025 | 13:26:06,320 | 15 | 201,00 | |
| 15 | 201,00 | |||
| 15 | 201,00 | |||
| 31.07.2025 | 13:22:31,318 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 13:20:31,939 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 31.07.2025 | 13:20:21,634 | 13 | 200,70 | |
| 13 | 200,70 | |||
| 13 | 200,70 | |||
| 31.07.2025 | 13:19:53,013 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 31.07.2025 | 13:17:36,626 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 31.07.2025 | 13:16:27,781 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 31.07.2025 | 13:15:28,145 | 7 | 200,40 | |
| 7 | 200,40 | |||
| 7 | 200,40 | |||
| 31.07.2025 | 13:09:53,846 | 30 | 200,90 | |
| 30 | 200,90 | |||
| 30 | 200,90 | |||
| 31.07.2025 | 13:09:43,265 | 100 | 200,90 | |
| 100 | 200,90 | |||
| 100 | 200,90 | |||
| 31.07.2025 | 13:08:55,402 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 31.07.2025 | 13:08:38,436 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 31.07.2025 | 13:02:47,861 | 49 | 201,20 | |
| 49 | 201,20 | |||
| 49 | 201,20 | |||
| 31.07.2025 | 12:58:23,842 | 11 | 200,90 | |
| 11 | 200,90 | |||
| 11 | 200,90 | |||
| 31.07.2025 | 12:55:01,866 | 25 | 200,40 | |
| 25 | 200,40 | |||
| 25 | 200,40 | |||
| 31.07.2025 | 12:54:59,000 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 31.07.2025 | 12:53:37,458 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 31.07.2025 | 12:52:33,179 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 31.07.2025 | 12:52:07,426 | 14 | 201,10 | |
| 14 | 201,10 | |||
| 14 | 201,10 | |||
| 31.07.2025 | 12:46:29,755 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 31.07.2025 | 12:45:41,113 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 31.07.2025 | 12:44:43,095 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 31.07.2025 | 12:38:43,346 | 28 | 201,50 | |
| 28 | 201,50 | |||
| 28 | 201,50 | |||
| 31.07.2025 | 12:38:17,806 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 31.07.2025 | 12:36:19,987 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 31.07.2025 | 12:35:19,320 | 37 | 201,60 | |
| 37 | 201,60 | |||
| 37 | 201,60 | |||
| 31.07.2025 | 12:31:23,560 | 26 | 201,10 | |
| 26 | 201,10 | |||
| 26 | 201,10 | |||
| 31.07.2025 | 12:29:27,842 | 200 | 201,10 | |
| 200 | 201,10 | |||
| 200 | 201,10 | |||
| 31.07.2025 | 12:22:57,743 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 31.07.2025 | 12:22:11,253 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 31.07.2025 | 12:19:12,985 | 4 | 202,10 | |
| 4 | 202,10 | |||
| 4 | 202,10 | |||
| 31.07.2025 | 12:18:26,492 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 31.07.2025 | 12:16:52,911 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 31.07.2025 | 12:16:24,433 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 31.07.2025 | 12:16:10,576 | 40 | 202,30 | |
| 40 | 202,30 | |||
| 40 | 202,30 | |||
| 31.07.2025 | 12:13:52,514 | 90 | 202,00 | |
| 90 | 202,00 | |||
| 90 | 202,00 | |||
| 31.07.2025 | 12:13:02,864 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 31.07.2025 | 12:10:30,241 | 4 | 201,20 | |
| 4 | 201,20 | |||
| 4 | 201,20 | |||
| 31.07.2025 | 12:09:17,609 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 31.07.2025 | 12:09:03,035 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 31.07.2025 | 12:07:20,674 | 75 | 202,00 | |
| 75 | 202,00 | |||
| 75 | 202,00 | |||
| 31.07.2025 | 12:06:26,707 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 31.07.2025 | 12:05:16,305 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 31.07.2025 | 11:59:23,000 | 12 | 202,40 | |
| 12 | 202,40 | |||
| 12 | 202,40 | |||
| 31.07.2025 | 11:58:02,899 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 31.07.2025 | 11:57:58,677 | 75 | 202,80 | |
| 75 | 202,80 | |||
| 75 | 202,80 | |||
| 31.07.2025 | 11:55:50,665 | 22 | 202,80 | |
| 22 | 202,80 | |||
| 22 | 202,80 | |||
| 31.07.2025 | 11:55:35,684 | 100 | 202,90 | |
| 100 | 202,90 | |||
| 100 | 202,90 | |||
| 31.07.2025 | 11:55:12,766 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 31.07.2025 | 11:54:46,148 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 31.07.2025 | 11:53:38,320 | 30 | 202,20 | |
| 30 | 202,20 | |||
| 30 | 202,20 | |||
| 31.07.2025 | 11:53:37,385 | 70 | 202,20 | |
| 70 | 202,20 | |||
| 70 | 202,20 | |||
| 31.07.2025 | 11:53:31,130 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 31.07.2025 | 11:51:47,550 | 87 | 202,10 | |
| 20 | 202,10 | |||
| 87 | 202,10 | |||
| 60 | 202,10 | |||
| 7 | 202,10 | |||
| 31.07.2025 | 11:51:10,532 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 31.07.2025 | 11:48:42,299 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 31.07.2025 | 11:47:58,872 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 31.07.2025 | 11:37:38,959 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 31.07.2025 | 11:34:36,969 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 31.07.2025 | 11:32:21,685 | 28 | 200,90 | |
| 28 | 200,90 | |||
| 28 | 200,90 | |||
| 31.07.2025 | 11:32:05,228 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 31.07.2025 | 11:30:13,969 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 31.07.2025 | 11:28:49,050 | 100 | 200,90 | |
| 100 | 200,90 | |||
| 100 | 200,90 | |||
| 31.07.2025 | 11:27:25,602 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 31.07.2025 | 11:21:45,351 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 31.07.2025 | 11:21:03,867 | 25 | 200,70 | |
| 25 | 200,70 | |||
| 25 | 200,70 | |||
| 31.07.2025 | 11:19:51,608 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 31.07.2025 | 11:18:46,089 | 4 | 200,90 | |
| 4 | 200,90 | |||
| 4 | 200,90 | |||
| 31.07.2025 | 11:18:41,711 | 4 | 201,10 | |
| 4 | 201,10 | |||
| 4 | 201,10 | |||
| 31.07.2025 | 11:18:08,638 | 90 | 200,60 | |
| 90 | 200,60 | |||
| 90 | 200,60 | |||
| 31.07.2025 | 11:15:42,120 | 60 | 200,60 | |
| 60 | 200,60 | |||
| 60 | 200,60 | |||
| 31.07.2025 | 11:12:41,564 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 31.07.2025 | 11:12:20,286 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 31.07.2025 | 11:10:55,199 | 50 | 200,40 | |
| 50 | 200,40 | |||
| 50 | 200,40 | |||
| 31.07.2025 | 11:09:41,577 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 31.07.2025 | 11:09:06,982 | 65 | 200,30 | |
| 65 | 200,30 | |||
| 65 | 200,30 | |||
| 31.07.2025 | 11:06:41,382 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 31.07.2025 | 11:02:43,216 | 70 | 200,80 | |
| 70 | 200,80 | |||
| 70 | 200,80 | |||
| 31.07.2025 | 11:02:39,472 | 75 | 200,80 | |
| 75 | 200,80 | |||
| 75 | 200,80 | |||
| 31.07.2025 | 11:01:55,443 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 31.07.2025 | 11:00:44,988 | 50 | 199,70 | |
| 50 | 199,70 | |||
| 50 | 199,70 | |||
| 31.07.2025 | 11:00:01,169 | 14 | 199,55 | |
| 14 | 199,55 | |||
| 14 | 199,55 | |||
| 31.07.2025 | 10:58:51,597 | 60 | 199,50 | |
| 60 | 199,50 | |||
| 60 | 199,50 | |||
| 31.07.2025 | 10:52:57,897 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 31.07.2025 | 10:52:50,876 | 100 | 199,55 | |
| 96 | 199,55 | |||
| 100 | 199,55 | |||
| 4 | 199,55 | |||
| 31.07.2025 | 10:52:48,756 | 2 | 199,55 | |
| 2 | 199,55 | |||
| 2 | 199,55 | |||
| 31.07.2025 | 10:51:50,169 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 31.07.2025 | 10:50:52,641 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 31.07.2025 | 10:50:51,239 | 25 | 200,30 | |
| 25 | 200,30 | |||
| 25 | 200,30 | |||
| 31.07.2025 | 10:49:53,713 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 31.07.2025 | 10:48:53,528 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 31.07.2025 | 10:47:37,537 | 4 | 200,90 | |
| 4 | 200,90 | |||
| 4 | 200,90 | |||
| 31.07.2025 | 10:47:31,169 | 8 | 201,10 | |
| 8 | 201,10 | |||
| 8 | 201,10 | |||
| 31.07.2025 | 10:44:55,916 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 31.07.2025 | 10:44:55,542 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 31.07.2025 | 10:42:56,991 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 10:41:44,521 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 31.07.2025 | 10:41:35,023 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 31.07.2025 | 10:41:05,976 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 31.07.2025 | 10:40:11,905 | 150 | 202,00 | |
| 150 | 202,00 | |||
| 150 | 202,00 | |||
| 31.07.2025 | 10:39:56,127 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 31.07.2025 | 10:39:55,563 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 31.07.2025 | 10:38:49,924 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 31.07.2025 | 10:36:55,997 | 12 | 201,80 | |
| 12 | 201,80 | |||
| 12 | 201,80 | |||
| 31.07.2025 | 10:32:09,675 | 25 | 201,30 | |
| 25 | 201,30 | |||
| 25 | 201,30 | |||
| 31.07.2025 | 10:31:33,645 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 31.07.2025 | 10:31:20,504 | 4 | 201,10 | |
| 4 | 201,10 | |||
| 4 | 201,10 | |||
| 31.07.2025 | 10:29:09,977 | 22 | 201,00 | |
| 22 | 201,00 | |||
| 22 | 201,00 | |||
| 31.07.2025 | 10:26:57,649 | 25 | 200,70 | |
| 25 | 200,70 | |||
| 25 | 200,70 | |||
| 31.07.2025 | 10:26:50,360 | 50 | 200,70 | |
| 50 | 200,70 | |||
| 50 | 200,70 | |||
| 31.07.2025 | 10:26:41,705 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 31.07.2025 | 10:25:36,162 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 31.07.2025 | 10:25:34,211 | 7 | 200,60 | |
| 7 | 200,60 | |||
| 7 | 200,60 | |||
| 31.07.2025 | 10:25:19,232 | 60 | 200,70 | |
| 60 | 200,70 | |||
| 60 | 200,70 | |||
| 31.07.2025 | 10:24:39,340 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 31.07.2025 | 10:22:55,565 | 64 | 200,80 | |
| 64 | 200,80 | |||
| 64 | 200,80 | |||
| 31.07.2025 | 10:22:15,127 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 31.07.2025 | 10:21:45,921 | 24 | 200,90 | |
| 24 | 200,90 | |||
| 24 | 200,90 | |||
| 31.07.2025 | 10:21:11,966 | 35 | 200,70 | |
| 35 | 200,70 | |||
| 35 | 200,70 | |||
| 31.07.2025 | 10:20:57,935 | 21 | 200,80 | |
| 21 | 200,80 | |||
| 21 | 200,80 | |||
| 31.07.2025 | 10:20:32,717 | 25 | 200,80 | |
| 25 | 200,80 | |||
| 25 | 200,80 | |||
| 31.07.2025 | 10:20:10,737 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 31.07.2025 | 10:19:27,351 | 11 | 200,90 | |
| 11 | 200,90 | |||
| 11 | 200,90 | |||
| 31.07.2025 | 10:19:08,537 | 49 | 200,90 | |
| 49 | 200,90 | |||
| 49 | 200,90 | |||
| 31.07.2025 | 10:18:02,122 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 10:17:35,882 | 60 | 201,10 | |
| 60 | 201,10 | |||
| 60 | 201,10 | |||
| 31.07.2025 | 10:16:52,282 | 25 | 201,70 | |
| 25 | 201,70 | |||
| 25 | 201,70 | |||
| 31.07.2025 | 10:16:36,271 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 31.07.2025 | 10:16:25,377 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 31.07.2025 | 10:14:32,278 | 60 | 201,90 | |
| 60 | 201,90 | |||
| 60 | 201,90 | |||
| 31.07.2025 | 10:10:20,662 | 9 | 201,30 | |
| 9 | 201,30 | |||
| 9 | 201,30 | |||
| 31.07.2025 | 10:08:29,716 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 31.07.2025 | 10:07:18,486 | 13 | 201,20 | |
| 13 | 201,20 | |||
| 13 | 201,20 | |||
| 31.07.2025 | 10:06:44,681 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 31.07.2025 | 10:05:19,445 | 29 | 200,10 | |
| 29 | 200,10 | |||
| 29 | 200,10 | |||
| 31.07.2025 | 10:04:32,769 | 80 | 199,20 | |
| 80 | 199,20 | |||
| 80 | 199,20 | |||
| 31.07.2025 | 10:02:31,178 | 3 | 199,85 | |
| 3 | 199,85 | |||
| 3 | 199,85 | |||
| 31.07.2025 | 10:01:51,016 | 54 | 200,10 | |
| 54 | 200,10 | |||
| 54 | 200,10 | |||
| 31.07.2025 | 10:00:39,738 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 31.07.2025 | 10:00:11,596 | 37 | 200,00 | |
| 37 | 200,00 | |||
| 37 | 200,00 | |||
| 31.07.2025 | 09:59:25,235 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 31.07.2025 | 09:58:21,777 | 90 | 200,30 | |
| 90 | 200,30 | |||
| 90 | 200,30 | |||
| 31.07.2025 | 09:58:07,149 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 31.07.2025 | 09:56:42,647 | 25 | 199,95 | |
| 10 | 199,95 | |||
| 15 | 199,95 | |||
| 25 | 199,95 | |||
| 31.07.2025 | 09:56:06,339 | 90 | 199,95 | |
| 90 | 199,95 | |||
| 90 | 199,95 | |||
| 31.07.2025 | 09:55:52,815 | 15 | 200,10 | |
| 15 | 200,10 | |||
| 15 | 200,10 | |||
| 31.07.2025 | 09:55:38,712 | 100 | 199,90 | |
| 100 | 199,90 | |||
| 100 | 199,90 | |||
| 31.07.2025 | 09:52:32,618 | 20 | 199,50 | |
| 20 | 199,50 | |||
| 20 | 199,50 | |||
| 31.07.2025 | 09:50:13,917 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 31.07.2025 | 09:45:39,871 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 31.07.2025 | 09:45:33,552 | 6 | 200,70 | |
| 6 | 200,70 | |||
| 6 | 200,70 | |||
| 31.07.2025 | 09:45:29,738 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 31.07.2025 | 09:44:15,327 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 31.07.2025 | 09:43:57,696 | 20 | 199,85 | |
| 20 | 199,85 | |||
| 20 | 199,85 | |||
| 31.07.2025 | 09:43:23,916 | 1 | 199,65 | |
| 1 | 199,65 | |||
| 1 | 199,65 | |||
| 31.07.2025 | 09:43:09,484 | 25 | 199,60 | |
| 25 | 199,60 | |||
| 25 | 199,60 | |||
| 31.07.2025 | 09:42:23,692 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 50 | 199,50 | |||
| 31.07.2025 | 09:41:01,986 | 990 | 199,30 | |
| 990 | 199,30 | |||
| 990 | 199,30 | |||
| 31.07.2025 | 09:40:35,933 | 100 | 199,65 | |
| 100 | 199,65 | |||
| 100 | 199,65 | |||
| 31.07.2025 | 09:35:38,270 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 31.07.2025 | 09:35:10,294 | 5 | 199,75 | |
| 5 | 199,75 | |||
| 5 | 199,75 | |||
| 31.07.2025 | 09:31:22,764 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 31.07.2025 | 09:30:46,686 | 1 | 199,65 | |
| 1 | 199,65 | |||
| 1 | 199,65 | |||
| 31.07.2025 | 09:30:06,746 | 80 | 199,75 | |
| 80 | 199,75 | |||
| 80 | 199,75 | |||
| 31.07.2025 | 09:27:17,742 | 110 | 200,10 | |
| 110 | 200,10 | |||
| 110 | 200,10 | |||
| 31.07.2025 | 09:27:01,342 | 90 | 200,00 | |
| 90 | 200,00 | |||
| 90 | 200,00 | |||
| 31.07.2025 | 09:26:48,252 | 60 | 199,95 | |
| 60 | 199,95 | |||
| 60 | 199,95 | |||
| 31.07.2025 | 09:26:41,498 | 90 | 199,95 | |
| 90 | 199,95 | |||
| 90 | 199,95 | |||
| 31.07.2025 | 09:23:43,898 | 10 | 199,45 | |
| 10 | 199,45 | |||
| 10 | 199,45 | |||
| 31.07.2025 | 09:20:54,715 | 54 | 199,10 | |
| 54 | 199,10 | |||
| 54 | 199,10 | |||
| 31.07.2025 | 09:19:31,958 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 31.07.2025 | 09:19:26,802 | 25 | 199,10 | |
| 25 | 199,10 | |||
| 25 | 199,10 | |||
| 31.07.2025 | 09:19:11,899 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 31.07.2025 | 09:18:41,867 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 31.07.2025 | 09:17:34,346 | 30 | 198,95 | |
| 30 | 198,95 | |||
| 30 | 198,95 | |||
| 31.07.2025 | 09:15:26,500 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 31.07.2025 | 09:14:45,758 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 31.07.2025 | 09:14:20,229 | 7 | 202,50 | |
| 7 | 202,50 | |||
| 7 | 202,50 | |||
| 31.07.2025 | 09:14:19,709 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 31.07.2025 | 09:11:36,056 | 54 | 202,10 | |
| 54 | 202,10 | |||
| 54 | 202,10 | |||
| 31.07.2025 | 09:11:06,409 | 35 | 202,20 | |
| 35 | 202,20 | |||
| 35 | 202,20 | |||
| 31.07.2025 | 09:09:35,751 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 31.07.2025 | 09:08:32,379 | 1 019 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 10 | 203,00 | |||
| 14 | 203,00 | |||
| 700 | 203,00 | |||
| 250 | 203,00 | |||
| 1 019 | 203,00 | |||
| 5 | 203,00 | |||
| 30 | 203,00 | |||
| 31.07.2025 | 09:08:02,784 | 30 | 202,70 | |
| 10 | 202,70 | |||
| 30 | 202,70 | |||
| 20 | 202,70 | |||
| 31.07.2025 | 09:06:59,004 | 2 117 | 202,00 | |
| 100 | 202,00 | |||
| 30 | 202,00 | |||
| 2 000 | 202,00 | |||
| 25 | 202,00 | |||
| 2 017 | 202,00 | |||
| 22 | 202,00 | |||
| 40 | 202,00 | |||
| 31.07.2025 | 09:06:55,435 | 218 | 201,50 | |
| 218 | 201,50 | |||
| 218 | 201,50 | |||
| 31.07.2025 | 09:06:50,625 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 80 | 202,50 | |||
| 20 | 202,50 | |||
| 31.07.2025 | 09:06:17,297 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 31.07.2025 | 09:06:08,769 | 220 | 201,00 | |
| 200 | 201,00 | |||
| 20 | 201,00 | |||
| 220 | 201,00 | |||
| 31.07.2025 | 09:04:05,802 | 15 | 197,55 | |
| 15 | 197,55 | |||
| 15 | 197,55 | |||
| 31.07.2025 | 09:02:57,475 | 9 | 197,35 | |
| 9 | 197,35 | |||
| 9 | 197,35 | |||
| 31.07.2025 | 09:02:50,842 | 1 | 197,45 | |
| 1 | 197,45 | |||
| 1 | 197,45 | |||
| 31.07.2025 | 09:00:46,783 | 200 | 196,00 | |
| 200 | 196,00 | |||
| 200 | 196,00 | |||
| 31.07.2025 | 09:00:43,136 | 221 | 197,50 | |
| 169 | 197,50 | |||
| 20 | 197,50 | |||
| 221 | 197,50 | |||
| 32 | 197,50 | |||
| 31.07.2025 | 08:59:08,486 | 30 | 197,55 | |
| 30 | 197,55 | |||
| 30 | 197,55 | |||
| 31.07.2025 | 08:59:01,123 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 31.07.2025 | 08:56:02,804 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 31.07.2025 | 08:55:18,705 | 4 | 197,55 | |
| 4 | 197,55 | |||
| 4 | 197,55 | |||
| 31.07.2025 | 08:52:20,837 | 11 | 197,55 | |
| 11 | 197,55 | |||
| 11 | 197,55 | |||
| 31.07.2025 | 08:51:43,514 | 15 | 198,50 | |
| 13 | 198,50 | |||
| 2 | 198,50 | |||
| 15 | 198,50 | |||
| 31.07.2025 | 08:48:54,484 | 3 | 198,50 | |
| 3 | 198,50 | |||
| 3 | 198,50 | |||
| 31.07.2025 | 08:44:32,125 | 2 | 198,50 | |
| 2 | 198,50 | |||
| 2 | 198,50 | |||
| 31.07.2025 | 08:44:28,652 | 8 | 198,50 | |
| 8 | 198,50 | |||
| 8 | 198,50 | |||
| 31.07.2025 | 08:39:08,296 | 21 | 197,55 | |
| 8 | 197,55 | |||
| 21 | 197,55 | |||
| 13 | 197,55 | |||
| 31.07.2025 | 08:38:16,783 | 5 | 198,50 | |
| 5 | 198,50 | |||
| 5 | 198,50 | |||
| 31.07.2025 | 08:36:56,556 | 30 | 198,50 | |
| 30 | 198,50 | |||
| 10 | 198,50 | |||
| 20 | 198,50 | |||
| 31.07.2025 | 08:32:37,815 | 10 | 197,55 | |
| 10 | 197,55 | |||
| 10 | 197,55 | |||
| 31.07.2025 | 08:23:57,930 | 30 | 198,50 | |
| 30 | 198,50 | |||
| 30 | 198,50 | |||
| 31.07.2025 | 08:23:23,881 | 2 | 197,55 | |
| 2 | 197,55 | |||
| 2 | 197,55 | |||
| 31.07.2025 | 08:22:39,438 | 25 | 198,50 | |
| 25 | 198,50 | |||
| 25 | 198,50 | |||
| 31.07.2025 | 08:22:11,249 | 1 | 197,55 | |
| 1 | 197,55 | |||
| 1 | 197,55 | |||
| 31.07.2025 | 08:22:10,208 | 8 | 198,50 | |
| 8 | 198,50 | |||
| 8 | 198,50 | |||
| 31.07.2025 | 08:19:59,230 | 20 | 198,50 | |
| 20 | 198,50 | |||
| 20 | 198,50 | |||
| 31.07.2025 | 08:18:56,503 | 106 | 198,00 | |
| 106 | 198,00 | |||
| 106 | 198,00 | |||
| 31.07.2025 | 08:18:39,552 | 20 | 197,95 | |
| 20 | 197,95 | |||
| 20 | 197,95 | |||
| 31.07.2025 | 08:18:38,872 | 8 | 197,95 | |
| 8 | 197,95 | |||
| 8 | 197,95 | |||
| 31.07.2025 | 08:18:09,696 | 50 | 197,95 | |
| 13 | 197,95 | |||
| 50 | 197,95 | |||
| 37 | 197,95 | |||
| 31.07.2025 | 08:17:45,660 | 2 | 197,95 | |
| 2 | 197,95 | |||
| 2 | 197,95 | |||
| 31.07.2025 | 08:17:12,347 | 44 | 197,55 | |
| 44 | 197,55 | |||
| 31 | 197,55 | |||
| 13 | 197,55 | |||
| 31.07.2025 | 08:16:57,589 | 5 | 197,55 | |
| 5 | 197,55 | |||
| 5 | 197,55 | |||
| 31.07.2025 | 08:16:05,615 | 54 | 197,95 | |
| 54 | 197,95 | |||
| 54 | 197,95 | |||
| 31.07.2025 | 08:14:24,680 | 5 | 197,55 | |
| 5 | 197,55 | |||
| 5 | 197,55 | |||
| 31.07.2025 | 08:13:48,649 | 4 | 197,95 | |
| 4 | 197,95 | |||
| 4 | 197,95 | |||
| 31.07.2025 | 08:12:23,197 | 10 | 197,95 | |
| 10 | 197,95 | |||
| 10 | 197,95 | |||
| 31.07.2025 | 08:04:48,552 | 5 | 197,95 | |
| 5 | 197,95 | |||
| 5 | 197,95 | |||
| 31.07.2025 | 08:04:40,734 | 3 | 197,95 | |
| 3 | 197,95 | |||
| 3 | 197,95 | |||
| 31.07.2025 | 08:04:18,797 | 1 | 197,95 | |
| 1 | 197,95 | |||
| 1 | 197,95 | |||
| 31.07.2025 | 08:01:10,796 | 1 | 197,05 | |
| 1 | 197,05 | |||
| 1 | 197,05 | |||
| 31.07.2025 | 08:00:39,405 | 7 | 197,05 | |
| 7 | 197,05 | |||
| 7 | 197,05 | |||
| 31.07.2025 | 08:00:29,842 | 26 | 197,95 | |
| 13 | 197,95 | |||
| 13 | 197,95 | |||
| 26 | 197,95 | |||
| 31.07.2025 | 08:00:21,999 | 6 | 197,95 | |
| 6 | 197,95 | |||
| 6 | 197,95 | |||
| 31.07.2025 | 07:58:17,711 | 55 | 197,05 | |
| 42 | 197,05 | |||
| 13 | 197,05 | |||
| 55 | 197,05 | |||
| 31.07.2025 | 07:57:49,850 | 55 | 197,95 | |
| 55 | 197,95 | |||
| 20 | 197,95 | |||
| 10 | 197,95 | |||
| 25 | 197,95 | |||
| 31.07.2025 | 07:56:07,343 | 5 | 197,05 | |
| 5 | 197,05 | |||
| 5 | 197,05 | |||
| 31.07.2025 | 07:56:07,187 | 2 | 197,95 | |
| 2 | 197,95 | |||
| 2 | 197,95 | |||
| 31.07.2025 | 07:50:38,727 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 31.07.2025 | 07:49:05,006 | 20 | 197,95 | |
| 20 | 197,95 | |||
| 20 | 197,95 | |||
| 31.07.2025 | 07:48:53,041 | 80 | 197,95 | |
| 60 | 197,95 | |||
| 80 | 197,95 | |||
| 20 | 197,95 | |||
| 31.07.2025 | 07:47:15,638 | 14 | 197,95 | |
| 13 | 197,95 | |||
| 14 | 197,95 | |||
| 1 | 197,95 | |||
| 31.07.2025 | 07:46:01,466 | 3 | 197,95 | |
| 3 | 197,95 | |||
| 3 | 197,95 | |||
| 31.07.2025 | 07:43:31,346 | 39 | 197,00 | |
| 39 | 197,00 | |||
| 26 | 197,00 | |||
| 13 | 197,00 | |||
| 31.07.2025 | 07:43:10,750 | 10 | 197,95 | |
| 10 | 197,95 | |||
| 10 | 197,95 | |||
| 31.07.2025 | 07:43:04,186 | 130 | 197,95 | |
| 130 | 197,95 | |||
| 130 | 197,95 | |||
| 31.07.2025 | 07:42:57,980 | 60 | 197,95 | |
| 60 | 197,95 | |||
| 60 | 197,95 | |||
| 31.07.2025 | 07:42:57,908 | 60 | 197,95 | |
| 60 | 197,95 | |||
| 60 | 197,95 | |||
| 31.07.2025 | 07:42:35,525 | 35 | 197,00 | |
| 35 | 197,00 | |||
| 35 | 197,00 | |||
| 31.07.2025 | 07:42:35,475 | 4 | 197,00 | |
| 4 | 197,00 | |||
| 4 | 197,00 | |||
| 31.07.2025 | 07:42:30,585 | 60 | 197,50 | |
| 60 | 197,50 | |||
| 60 | 197,50 | |||
| 31.07.2025 | 07:42:25,291 | 60 | 198,00 | |
| 60 | 198,00 | |||
| 60 | 198,00 | |||
| 31.07.2025 | 07:42:14,509 | 60 | 198,50 | |
| 60 | 198,50 | |||
| 60 | 198,50 | |||
| 31.07.2025 | 07:42:14,135 | 20 | 199,50 | |
| 20 | 199,50 | |||
| 20 | 199,50 | |||
| 31.07.2025 | 07:42:03,747 | 60 | 199,00 | |
| 60 | 199,00 | |||
| 60 | 199,00 | |||
| 31.07.2025 | 07:41:53,405 | 60 | 199,50 | |
| 60 | 199,50 | |||
| 60 | 199,50 | |||
| 31.07.2025 | 07:41:41,274 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 31.07.2025 | 07:41:30,023 | 175 | 200,90 | |
| 175 | 200,90 | |||
| 175 | 200,90 | |||
| 31.07.2025 | 07:40:52,408 | 94 | 201,00 | |
| 94 | 201,00 | |||
| 60 | 201,00 | |||
| 14 | 201,00 | |||
| 20 | 201,00 | |||
| 31.07.2025 | 07:39:11,764 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 31.07.2025 | 07:37:32,250 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 31.07.2025 | 07:36:17,857 | 40 | 201,80 | |
| 40 | 201,80 | |||
| 40 | 201,80 | |||
| 31.07.2025 | 07:36:09,689 | 60 | 201,80 | |
| 60 | 201,80 | |||
| 60 | 201,80 | |||
| 31.07.2025 | 07:35:01,299 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 31.07.2025 | 07:34:55,909 | 320 | 201,90 | |
| 320 | 201,90 | |||
| 48 | 201,90 | |||
| 9 | 201,90 | |||
| 263 | 201,90 | |||
| 31.07.2025 | 07:34:37,821 | 80 | 199,50 | |
| 20 | 199,50 | |||
| 80 | 199,50 | |||
| 60 | 199,50 | |||
| 31.07.2025 | 07:32:32,052 | 40 | 199,50 | |
| 40 | 199,50 | |||
| 40 | 199,50 | |||
| 31.07.2025 | 07:32:06,491 | 60 | 198,95 | |
| 60 | 198,95 | |||
| 60 | 198,95 | |||
| 31.07.2025 | 07:31:30,084 | 60 | 198,50 | |
| 60 | 198,50 | |||
| 60 | 198,50 | |||
| 31.07.2025 | 07:31:19,429 | 60 | 198,00 | |
| 60 | 198,00 | |||
| 60 | 198,00 | |||
| 31.07.2025 | 07:31:19,061 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 31.07.2025 | 07:31:01,148 | 213 | 198,95 | |
| 8 | 198,95 | |||
| 25 | 198,95 | |||
| 15 | 198,95 | |||
| 100 | 198,95 | |||
| 30 | 198,95 | |||
| 20 | 198,95 | |||
| 10 | 198,95 | |||
| 5 | 198,95 | |||
| 3 | 198,95 | |||
| 50 | 198,95 | |||
| 100 | 198,95 | |||
| 60 | 198,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,24 / Ask: 160,30
Umsatz: 68 912 TEUR -
Microsoft Corp.
Bid: 489,55 / Ask: 490,05
Umsatz: 65 675 TEUR -
Meta Platforms Inc.
Bid: 677,10 / Ask: 677,80
Umsatz: 46 503 TEUR -
Rheinmetall AG
Bid: 1 750,00
Ask: 1 751,00
Umsatz: 39 994 TEUR -
Novo-Nordisk AS
Bid: 42,81 / Ask: 42,845
Umsatz: 37 732 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:42:14
Letzte Aktualisierung:
31.07.2025 @ 14:42:14