Tradegate Exchange

Infineon Technologies AG

267

168

36.98

Date	Time	Volume	Order Volume	Price
13/08/2025	10:24:49.807	50		36.98
			50	36.98
			50	36.98
13/08/2025	10:23:38.884	67		36.98
			67	36.98
			67	36.98
13/08/2025	10:22:40.725	50		37.005
			50	37.005
			50	37.005
13/08/2025	10:21:32.907	42		36.99
			42	36.99
			42	36.99
13/08/2025	10:21:02.304	255		36.98
			255	36.98
			255	36.98
13/08/2025	10:20:08.692	3 451		37.00
			4	37.00
			100	37.00
			40	37.00
			70	37.00
			100	37.00
			35	37.00
			368	37.00
			300	37.00
			2	37.00
			300	37.00
			16	37.00
			13	37.00
			30	37.00
			55	37.00
			4	37.00
			111	37.00
			3 411	37.00
			3	37.00
			750	37.00
			116	37.00
			15	37.00
			16	37.00
			300	37.00
			140	37.00
			60	37.00
			40	37.00
			22	37.00
			30	37.00
			2	37.00
			52	37.00
			9	37.00
			6	37.00
			100	37.00
			5	37.00
			25	37.00
			40	37.00
			25	37.00
			17	37.00
			70	37.00
			100	37.00
13/08/2025	10:20:00.424	400		37.00
			200	37.00
			200	37.00
			400	37.00
13/08/2025	10:19:24.757	1		36.99
			1	36.99
			1	36.99
13/08/2025	10:19:22.643	109		36.99
			109	36.99
			109	36.99
13/08/2025	10:19:14.179	74		36.975
			74	36.975
			74	36.975
13/08/2025	10:17:32.631	20		36.975
			20	36.975
			20	36.975
13/08/2025	10:16:53.792	150		36.99
			115	36.99
			35	36.99
			150	36.99
13/08/2025	10:16:24.196	500		36.99
			500	36.99
			500	36.99
13/08/2025	10:14:52.330	5		36.975
			5	36.975
			5	36.975
13/08/2025	10:14:43.165	1		36.98
			1	36.98
			1	36.98
13/08/2025	10:14:28.116	3		36.98
			3	36.98
			3	36.98
13/08/2025	10:13:56.055	600		36.98
			600	36.98
			600	36.98
13/08/2025	10:13:50.192	200		36.97
			200	36.97
			173	36.97
			27	36.97
13/08/2025	10:13:39.370	300		36.97
			300	36.97
			300	36.97
13/08/2025	10:12:39.445	20		36.96
			20	36.96
			20	36.96
13/08/2025	10:10:14.349	54		36.96
			54	36.96
			54	36.96
13/08/2025	10:09:31.246	200		36.96
			200	36.96
			200	36.96
13/08/2025	10:08:54.409	300		36.97
			300	36.97
			300	36.97
13/08/2025	10:08:41.246	300		36.975
			300	36.975
			300	36.975
13/08/2025	10:08:37.375	300		36.975
			300	36.975
			300	36.975
13/08/2025	10:08:33.916	300		36.975
			300	36.975
			300	36.975
13/08/2025	10:08:26.094	300		36.975
			300	36.975
			300	36.975
13/08/2025	10:07:18.938	13		36.97
			13	36.97
			13	36.97
13/08/2025	10:07:06.393	400		36.97
			400	36.97
			400	36.97
13/08/2025	10:07:03.564	20		36.965
			20	36.965
			20	36.965
13/08/2025	10:06:50.078	264		36.95
			264	36.95
			264	36.95
13/08/2025	10:06:46.990	600		36.95
			500	36.95
			600	36.95
			100	36.95
13/08/2025	10:05:12.212	450		36.915
			450	36.915
			450	36.915
13/08/2025	10:03:11.848	75		36.91
			75	36.91
			75	36.91
13/08/2025	10:03:08.142	28		36.92
			28	36.92
			28	36.92
13/08/2025	09:58:35.606	100		36.88
			100	36.88
			100	36.88
13/08/2025	09:57:56.771	300		36.875
			300	36.875
			300	36.875
13/08/2025	09:57:53.656	1		36.88
			1	36.88
			1	36.88
13/08/2025	09:57:42.911	5		36.905
			5	36.905
			5	36.905
13/08/2025	09:57:42.758	300		36.905
			300	36.905
			300	36.905
13/08/2025	09:57:42.586	300		36.905
			300	36.905
			300	36.905
13/08/2025	09:57:37.253	795		36.905
			600	36.905
			195	36.905
			795	36.905
13/08/2025	09:57:03.474	600		36.905
			600	36.905
			600	36.905
13/08/2025	09:56:58.936	150		36.895
			150	36.895
			150	36.895
13/08/2025	09:55:18.411	100		36.87
			100	36.87
			100	36.87
13/08/2025	09:55:18.228	600		36.87
			600	36.87
			600	36.87
13/08/2025	09:55:10.594	600		36.88
			600	36.88
			600	36.88
13/08/2025	09:55:05.077	70		36.885
			70	36.885
			70	36.885
13/08/2025	09:54:18.274	200		36.875
			200	36.875
			200	36.875
13/08/2025	09:53:48.363	3		36.895
			3	36.895
			3	36.895
13/08/2025	09:53:23.198	1		36.92
			1	36.92
			1	36.92
13/08/2025	09:53:16.807	9		36.925
			9	36.925
			9	36.925
13/08/2025	09:50:53.269	400		36.94
			400	36.94
			400	36.94
13/08/2025	09:50:50.384	600		36.94
			600	36.94
			600	36.94
13/08/2025	09:50:29.894	500		36.94
			500	36.94
			500	36.94
13/08/2025	09:48:28.300	70		36.92
			70	36.92
			70	36.92
13/08/2025	09:47:01.223	730		36.96
			730	36.96
			730	36.96
13/08/2025	09:46:04.830	1		36.94
			1	36.94
			1	36.94
13/08/2025	09:44:46.022	50		36.93
			50	36.93
			50	36.93
13/08/2025	09:43:47.753	20		36.94
			20	36.94
			20	36.94
13/08/2025	09:42:54.728	58		36.925
			58	36.925
			58	36.925
13/08/2025	09:42:53.526	12		36.93
			12	36.93
			12	36.93
13/08/2025	09:42:34.495	450		36.92
			450	36.92
			450	36.92
13/08/2025	09:42:16.479	287		36.905
			287	36.905
			287	36.905
13/08/2025	09:40:59.017	114		36.925
			114	36.925
			114	36.925
13/08/2025	09:40:40.710	100		36.92
			100	36.92
			100	36.92
13/08/2025	09:38:18.409	250		36.94
			250	36.94
			250	36.94
13/08/2025	09:37:48.164	2		36.96
			2	36.96
			2	36.96
13/08/2025	09:37:18.855	120		36.935
			120	36.935
			120	36.935
13/08/2025	09:34:34.396	100		36.89
			100	36.89
			100	36.89
13/08/2025	09:33:32.825	340		36.91
			340	36.91
			340	36.91
13/08/2025	09:32:15.522	1		36.925
			1	36.925
			1	36.925
13/08/2025	09:31:28.847	100		36.955
			100	36.955
			100	36.955
13/08/2025	09:31:16.986	3		36.945
			3	36.945
			3	36.945
13/08/2025	09:31:09.194	98		36.95
			98	36.95
			98	36.95
13/08/2025	09:30:44.183	100		36.93
			100	36.93
			100	36.93
13/08/2025	09:30:39.864	1 999		36.945
			1 999	36.945
			1 999	36.945
13/08/2025	09:30:12.596	601		36.925
			601	36.925
			600	36.925
			1	36.925
13/08/2025	09:29:25.489	600		36.92
			600	36.92
			600	36.92
13/08/2025	09:28:09.215	35		36.895
			35	36.895
			35	36.895
13/08/2025	09:27:45.257	1		36.90
			1	36.90
			1	36.90
13/08/2025	09:27:16.295	1		36.90
			1	36.90
			1	36.90
13/08/2025	09:26:29.434	3		36.905
			3	36.905
			3	36.905
13/08/2025	09:25:03.272	600		36.86
			600	36.86
			600	36.86
13/08/2025	09:23:03.077	111		36.845
			111	36.845
			111	36.845
13/08/2025	09:21:51.458	100		36.86
			100	36.86
			100	36.86
13/08/2025	09:21:36.785	300		36.86
			300	36.86
			300	36.86
13/08/2025	09:21:26.559	10		36.85
			10	36.85
			10	36.85
13/08/2025	09:17:49.255	500		36.825
			500	36.825
			500	36.825
13/08/2025	09:17:45.162	28		36.845
			28	36.845
			28	36.845
13/08/2025	09:16:57.846	200		36.835
			200	36.835
			200	36.835
13/08/2025	09:14:00.114	100		36.845
			100	36.845
			100	36.845
13/08/2025	09:13:56.383	300		36.84
			300	36.84
			300	36.84
13/08/2025	09:13:31.834	500		36.86
			500	36.86
			500	36.86
13/08/2025	09:13:29.500	5		36.885
			5	36.885
			5	36.885
13/08/2025	09:12:45.356	142		36.84
			142	36.84
			142	36.84
13/08/2025	09:12:42.972	10		36.845
			10	36.845
			10	36.845
13/08/2025	09:12:02.472	110		36.82
			110	36.82
			110	36.82
13/08/2025	09:11:56.633	30		36.80
			30	36.80
			30	36.80
13/08/2025	09:09:21.955	100		36.80
			100	36.80
			100	36.80
13/08/2025	09:08:44.380	100		36.79
			100	36.79
			100	36.79
13/08/2025	09:07:52.794	12		36.82
			12	36.82
			12	36.82
13/08/2025	09:07:05.070	200		36.775
			200	36.775
			200	36.775
13/08/2025	09:06:56.674	200		36.77
			200	36.77
			200	36.77
13/08/2025	09:04:33.535	139		36.81
			139	36.81
			139	36.81
13/08/2025	09:04:13.878	143		36.78
			143	36.78
			143	36.78
13/08/2025	09:03:57.683	300		36.78
			300	36.78
			300	36.78
13/08/2025	09:02:25.353	15		36.73
			15	36.73
			15	36.73
13/08/2025	08:52:14.496	1		36.975
			1	36.975
			1	36.975
13/08/2025	08:51:55.667	30		36.825
			30	36.825
			30	36.825
13/08/2025	08:51:33.251	29		36.825
			29	36.825
			29	36.825
13/08/2025	08:50:28.226	200		36.935
			70	36.935
			130	36.935
			200	36.935
13/08/2025	08:50:09.085	140		36.825
			40	36.825
			140	36.825
			100	36.825
13/08/2025	08:49:44.989	100		36.825
			70	36.825
			30	36.825
			100	36.825
13/08/2025	08:45:44.141	1		36.975
			1	36.975
			1	36.975
13/08/2025	08:41:40.723	300		36.935
			70	36.935
			30	36.935
			200	36.935
			300	36.935
13/08/2025	08:39:49.035	3		36.815
			3	36.815
			3	36.815
13/08/2025	08:38:43.855	15		36.815
			15	36.815
			15	36.815
13/08/2025	08:37:23.108	100		36.81
			70	36.81
			30	36.81
			100	36.81
13/08/2025	08:35:02.939	300		36.80
			300	36.80
			221	36.80
			79	36.80
13/08/2025	08:33:38.929	300		36.935
			300	36.935
			125	36.935
			50	36.935
			125	36.935
13/08/2025	08:30:45.920	110		36.895
			70	36.895
			40	36.895
			110	36.895
13/08/2025	08:27:14.172	1		36.895
			1	36.895
			1	36.895
13/08/2025	08:26:28.104	3		36.755
			3	36.755
			3	36.755
13/08/2025	08:25:46.753	250		36.755
			250	36.755
			250	36.755
13/08/2025	08:25:38.971	2		36.755
			2	36.755
			2	36.755
13/08/2025	08:23:53.058	300		36.805
			300	36.805
			300	36.805
13/08/2025	08:23:52.974	300		36.805
			43	36.805
			150	36.805
			300	36.805
			70	36.805
			37	36.805
13/08/2025	08:22:04.826	250		36.935
			250	36.935
			50	36.935
			70	36.935
			130	36.935
13/08/2025	08:20:41.129	28		36.935
			28	36.935
			28	36.935
13/08/2025	08:20:32.313	450		36.815
			450	36.815
			250	36.815
			200	36.815
13/08/2025	08:20:09.613	75		36.815
			75	36.815
			75	36.815
13/08/2025	08:18:52.856	100		36.96
			100	36.96
			100	36.96
13/08/2025	08:17:41.987	300		36.855
			98	36.855
			300	36.855
			13	36.855
			69	36.855
			100	36.855
			20	36.855
13/08/2025	08:16:59.159	200		36.915
			200	36.915
			20	36.915
			180	36.915
13/08/2025	08:14:49.624	300		36.96
			300	36.96
			160	36.96
			140	36.96
13/08/2025	08:12:50.145	2		36.96
			2	36.96
			2	36.96
13/08/2025	08:08:14.091	1		36.915
			1	36.915
			1	36.915
13/08/2025	08:06:37.297	450		36.95
			450	36.95
			300	36.95
			150	36.95
13/08/2025	08:06:26.794	300		36.945
			300	36.945
			300	36.945
13/08/2025	08:02:55.303	300		36.975
			300	36.975
			300	36.975
13/08/2025	08:02:50.064	206		36.975
			206	36.975
			206	36.975
13/08/2025	08:02:16.019	1		36.975
			1	36.975
			1	36.975
13/08/2025	08:02:04.918	1		36.975
			1	36.975
			1	36.975
13/08/2025	08:01:28.876	300		36.975
			300	36.975
			300	36.975
13/08/2025	08:01:01.573	1		36.855
			1	36.855
			1	36.855
13/08/2025	08:00:26.493	367		36.93
			367	36.93
			367	36.93
13/08/2025	08:00:21.911	300		36.925
			300	36.925
			300	36.925
13/08/2025	08:00:19.216	3		36.925
			3	36.925
			3	36.925
13/08/2025	08:00:17.104	3		36.925
			3	36.925
			3	36.925
13/08/2025	08:00:16.721	29		36.855
			29	36.855
			4	36.855
			25	36.855
13/08/2025	08:00:10.325	300		36.925
			300	36.925
			300	36.925
13/08/2025	08:00:09.999	70		36.925
			70	36.925
			70	36.925
13/08/2025	08:00:09.905	279		36.93
			79	36.93
			279	36.93
			200	36.93
13/08/2025	08:00:09.455	35		36.975
			35	36.975
			35	36.975
13/08/2025	07:55:43.454	10		36.975
			10	36.975
			10	36.975
13/08/2025	07:55:08.591	300		36.965
			300	36.965
			300	36.965
13/08/2025	07:43:26.671	30		36.855
			30	36.855
			30	36.855
13/08/2025	07:42:38.608	101		36.975
			70	36.975
			31	36.975
			101	36.975
13/08/2025	07:40:52.826	5		36.975
			5	36.975
			5	36.975
13/08/2025	07:39:18.542	3		36.815
			3	36.815
			3	36.815
13/08/2025	07:39:06.109	4		36.815
			4	36.815
			4	36.815
13/08/2025	07:32:57.374	100		36.815
			10	36.815
			70	36.815
			13	36.815
			7	36.815
			100	36.815
13/08/2025	07:32:53.343	100		36.90
			100	36.90
			100	36.90
13/08/2025	07:30:40.369	125		36.815
			125	36.815
			125	36.815
13/08/2025	07:30:25.231	20		36.90
			20	36.90
			20	36.90
13/08/2025	07:30:05.698	1 000		36.98
			100	36.98
			14	36.98
			1 000	36.98
			250	36.98
			100	36.98
			300	36.98
			236	36.98
13/08/2025	07:30:05.126	1 067		36.90
			142	36.90
			570	36.90
			60	36.90
			8	36.90
			250	36.90
			30	36.90
			8	36.90
			67	36.90
			50	36.90
			100	36.90
			200	36.90
			587	36.90
			61	36.90
			1	36.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 608.00
Ask: 1 608.50
Volume: 28 771
+2.52%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 10:25:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice