Vonovia SE
- Informations
- Dernièr
- Négocier des titres
447
413
26,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:52:32,024 | 100 | 26,96 | |
100 | 26,96 | |||
100 | 26,96 | |||
14/06/2024 | 21:50:05,757 | 400 | 26,91 | |
400 | 26,91 | |||
400 | 26,91 | |||
14/06/2024 | 21:39:08,414 | 30 | 26,93 | |
30 | 26,93 | |||
30 | 26,93 | |||
14/06/2024 | 21:31:19,792 | 400 | 26,93 | |
99 | 26,93 | |||
301 | 26,93 | |||
400 | 26,93 | |||
14/06/2024 | 21:23:06,819 | 20 | 26,81 | |
20 | 26,81 | |||
20 | 26,81 | |||
14/06/2024 | 21:20:01,229 | 75 | 26,93 | |
75 | 26,93 | |||
75 | 26,93 | |||
14/06/2024 | 21:12:20,424 | 30 | 26,85 | |
30 | 26,85 | |||
30 | 26,85 | |||
14/06/2024 | 21:11:56,205 | 99 | 26,87 | |
99 | 26,87 | |||
99 | 26,87 | |||
14/06/2024 | 21:01:55,960 | 3 | 26,99 | |
3 | 26,99 | |||
3 | 26,99 | |||
14/06/2024 | 20:54:26,841 | 400 | 26,94 | |
400 | 26,94 | |||
400 | 26,94 | |||
14/06/2024 | 20:35:19,646 | 80 | 26,83 | |
80 | 26,83 | |||
80 | 26,83 | |||
14/06/2024 | 20:30:36,228 | 1 | 26,93 | |
1 | 26,93 | |||
1 | 26,93 | |||
14/06/2024 | 20:19:43,759 | 300 | 26,92 | |
200 | 26,92 | |||
100 | 26,92 | |||
300 | 26,92 | |||
14/06/2024 | 20:18:18,380 | 12 | 26,92 | |
12 | 26,92 | |||
12 | 26,92 | |||
14/06/2024 | 20:06:37,738 | 140 | 26,93 | |
140 | 26,93 | |||
55 | 26,93 | |||
85 | 26,93 | |||
14/06/2024 | 19:52:59,269 | 20 | 26,94 | |
20 | 26,94 | |||
20 | 26,94 | |||
14/06/2024 | 19:41:48,862 | 185 | 26,95 | |
97 | 26,95 | |||
85 | 26,95 | |||
185 | 26,95 | |||
3 | 26,95 | |||
14/06/2024 | 19:39:53,445 | 2 | 26,97 | |
2 | 26,97 | |||
2 | 26,97 | |||
14/06/2024 | 19:13:53,391 | 1 599 | 26,87 | |
1 599 | 26,87 | |||
1 599 | 26,87 | |||
14/06/2024 | 19:13:50,554 | 400 | 26,86 | |
400 | 26,86 | |||
400 | 26,86 | |||
14/06/2024 | 19:13:40,551 | 400 | 26,86 | |
400 | 26,86 | |||
400 | 26,86 | |||
14/06/2024 | 19:13:30,552 | 400 | 26,86 | |
400 | 26,86 | |||
400 | 26,86 | |||
14/06/2024 | 19:12:50,624 | 400 | 26,87 | |
400 | 26,87 | |||
400 | 26,87 | |||
14/06/2024 | 18:58:31,643 | 350 | 26,91 | |
350 | 26,91 | |||
350 | 26,91 | |||
14/06/2024 | 18:52:01,662 | 19 | 26,92 | |
19 | 26,92 | |||
19 | 26,92 | |||
14/06/2024 | 18:44:04,073 | 250 | 26,91 | |
250 | 26,91 | |||
250 | 26,91 | |||
14/06/2024 | 18:42:12,400 | 37 | 27,05 | |
37 | 27,05 | |||
37 | 27,05 | |||
14/06/2024 | 18:40:26,805 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
14/06/2024 | 18:38:19,815 | 2 | 27,04 | |
2 | 27,04 | |||
2 | 27,04 | |||
14/06/2024 | 18:37:42,872 | 230 | 26,90 | |
85 | 26,90 | |||
230 | 26,90 | |||
97 | 26,90 | |||
48 | 26,90 | |||
14/06/2024 | 18:29:36,736 | 50 | 27,02 | |
50 | 27,02 | |||
50 | 27,02 | |||
14/06/2024 | 18:27:52,815 | 30 | 26,90 | |
30 | 26,90 | |||
30 | 26,90 | |||
14/06/2024 | 18:24:12,139 | 95 | 27,05 | |
95 | 27,05 | |||
95 | 27,05 | |||
14/06/2024 | 18:08:37,798 | 100 | 27,04 | |
100 | 27,04 | |||
85 | 27,04 | |||
15 | 27,04 | |||
14/06/2024 | 18:07:45,507 | 500 | 26,90 | |
200 | 26,90 | |||
215 | 26,90 | |||
500 | 26,90 | |||
85 | 26,90 | |||
14/06/2024 | 18:04:50,377 | 60 | 27,04 | |
60 | 27,04 | |||
60 | 27,04 | |||
14/06/2024 | 18:04:49,100 | 31 | 27,00 | |
31 | 27,00 | |||
11 | 27,00 | |||
20 | 27,00 | |||
14/06/2024 | 18:01:54,079 | 10 | 27,05 | |
10 | 27,05 | |||
10 | 27,05 | |||
14/06/2024 | 17:52:48,161 | 60 | 27,03 | |
60 | 27,03 | |||
60 | 27,03 | |||
14/06/2024 | 17:52:08,135 | 150 | 26,90 | |
150 | 26,90 | |||
150 | 26,90 | |||
14/06/2024 | 17:51:04,948 | 60 | 27,01 | |
60 | 27,01 | |||
60 | 27,01 | |||
14/06/2024 | 17:50:34,545 | 50 | 27,01 | |
50 | 27,01 | |||
50 | 27,01 | |||
14/06/2024 | 17:50:22,120 | 60 | 27,01 | |
60 | 27,01 | |||
60 | 27,01 | |||
14/06/2024 | 17:33:31,211 | 30 | 27,09 | |
30 | 27,09 | |||
30 | 27,09 | |||
14/06/2024 | 17:29:37,095 | 140 | 27,07 | |
140 | 27,07 | |||
140 | 27,07 | |||
14/06/2024 | 17:24:55,335 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
14/06/2024 | 17:21:50,914 | 600 | 27,04 | |
600 | 27,04 | |||
600 | 27,04 | |||
14/06/2024 | 17:21:26,352 | 10 | 27,05 | |
10 | 27,05 | |||
10 | 27,05 | |||
14/06/2024 | 17:21:19,731 | 14 | 27,07 | |
14 | 27,07 | |||
14 | 27,07 | |||
14/06/2024 | 17:21:08,020 | 3 | 27,09 | |
3 | 27,09 | |||
3 | 27,09 | |||
14/06/2024 | 17:19:41,123 | 600 | 27,09 | |
600 | 27,09 | |||
600 | 27,09 | |||
14/06/2024 | 17:18:06,638 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
14/06/2024 | 17:14:05,998 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
14/06/2024 | 17:13:44,671 | 160 | 27,07 | |
160 | 27,07 | |||
160 | 27,07 | |||
14/06/2024 | 17:11:22,607 | 880 | 27,06 | |
280 | 27,06 | |||
880 | 27,06 | |||
600 | 27,06 | |||
14/06/2024 | 17:11:16,711 | 600 | 27,06 | |
600 | 27,06 | |||
600 | 27,06 | |||
14/06/2024 | 17:10:47,086 | 400 | 27,05 | |
400 | 27,05 | |||
400 | 27,05 | |||
14/06/2024 | 17:07:21,393 | 5 500 | 27,00 | |
5 500 | 27,00 | |||
5 500 | 27,00 | |||
14/06/2024 | 17:06:37,345 | 600 | 27,00 | |
600 | 27,00 | |||
600 | 27,00 | |||
14/06/2024 | 17:03:13,473 | 100 | 27,01 | |
100 | 27,01 | |||
100 | 27,01 | |||
14/06/2024 | 17:02:13,761 | 50 | 27,01 | |
50 | 27,01 | |||
50 | 27,01 | |||
14/06/2024 | 17:00:35,414 | 10 | 27,01 | |
10 | 27,01 | |||
10 | 27,01 | |||
14/06/2024 | 17:00:02,960 | 321 | 27,00 | |
321 | 27,00 | |||
321 | 27,00 | |||
14/06/2024 | 17:00:02,789 | 135 | 26,99 | |
135 | 26,99 | |||
135 | 26,99 | |||
14/06/2024 | 16:59:49,646 | 500 | 26,98 | |
500 | 26,98 | |||
500 | 26,98 | |||
14/06/2024 | 16:57:17,501 | 6 | 26,96 | |
6 | 26,96 | |||
6 | 26,96 | |||
14/06/2024 | 16:56:26,213 | 265 | 26,96 | |
265 | 26,96 | |||
265 | 26,96 | |||
14/06/2024 | 16:56:17,264 | 90 | 26,97 | |
90 | 26,97 | |||
90 | 26,97 | |||
14/06/2024 | 16:55:55,028 | 2 600 | 26,98 | |
2 600 | 26,98 | |||
2 600 | 26,98 | |||
14/06/2024 | 16:48:09,632 | 90 | 26,92 | |
90 | 26,92 | |||
90 | 26,92 | |||
14/06/2024 | 16:47:06,256 | 2 | 26,92 | |
2 | 26,92 | |||
2 | 26,92 | |||
14/06/2024 | 16:43:02,017 | 1 | 26,93 | |
1 | 26,93 | |||
1 | 26,93 | |||
14/06/2024 | 16:41:19,037 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
14/06/2024 | 16:41:10,543 | 75 | 26,88 | |
75 | 26,88 | |||
75 | 26,88 | |||
14/06/2024 | 16:41:03,823 | 28 | 26,88 | |
28 | 26,88 | |||
28 | 26,88 | |||
14/06/2024 | 16:40:59,875 | 100 | 26,88 | |
100 | 26,88 | |||
100 | 26,88 | |||
14/06/2024 | 16:38:47,115 | 600 | 26,88 | |
600 | 26,88 | |||
600 | 26,88 | |||
14/06/2024 | 16:38:25,922 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
14/06/2024 | 16:38:22,478 | 400 | 26,88 | |
400 | 26,88 | |||
400 | 26,88 | |||
14/06/2024 | 16:36:35,742 | 600 | 26,85 | |
600 | 26,85 | |||
600 | 26,85 | |||
14/06/2024 | 16:33:43,733 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
14/06/2024 | 16:32:41,466 | 1 | 26,83 | |
1 | 26,83 | |||
1 | 26,83 | |||
14/06/2024 | 16:32:39,356 | 300 | 26,83 | |
300 | 26,83 | |||
300 | 26,83 | |||
14/06/2024 | 16:32:24,667 | 586 | 26,83 | |
586 | 26,83 | |||
586 | 26,83 | |||
14/06/2024 | 16:31:54,498 | 600 | 26,85 | |
600 | 26,85 | |||
600 | 26,85 | |||
14/06/2024 | 16:30:30,925 | 150 | 26,84 | |
150 | 26,84 | |||
150 | 26,84 | |||
14/06/2024 | 16:29:30,532 | 600 | 26,85 | |
600 | 26,85 | |||
600 | 26,85 | |||
14/06/2024 | 16:29:11,418 | 40 | 26,86 | |
40 | 26,86 | |||
40 | 26,86 | |||
14/06/2024 | 16:26:30,232 | 450 | 26,89 | |
450 | 26,89 | |||
450 | 26,89 | |||
14/06/2024 | 16:25:09,361 | 500 | 26,92 | |
500 | 26,92 | |||
500 | 26,92 | |||
14/06/2024 | 16:23:22,094 | 200 | 26,92 | |
200 | 26,92 | |||
200 | 26,92 | |||
14/06/2024 | 16:23:14,107 | 600 | 26,89 | |
600 | 26,89 | |||
600 | 26,89 | |||
14/06/2024 | 16:23:10,900 | 600 | 26,90 | |
600 | 26,90 | |||
600 | 26,90 | |||
14/06/2024 | 16:22:04,725 | 600 | 26,91 | |
600 | 26,91 | |||
600 | 26,91 | |||
14/06/2024 | 16:21:23,844 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
14/06/2024 | 16:16:22,785 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
14/06/2024 | 16:15:03,796 | 500 | 26,88 | |
500 | 26,88 | |||
500 | 26,88 | |||
14/06/2024 | 16:14:18,582 | 600 | 26,88 | |
600 | 26,88 | |||
600 | 26,88 | |||
14/06/2024 | 16:10:57,689 | 46 | 26,95 | |
46 | 26,95 | |||
46 | 26,95 | |||
14/06/2024 | 16:10:47,453 | 600 | 26,96 | |
600 | 26,96 | |||
600 | 26,96 | |||
14/06/2024 | 16:09:40,085 | 1 | 26,98 | |
1 | 26,98 | |||
1 | 26,98 | |||
14/06/2024 | 16:08:09,920 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
14/06/2024 | 16:07:05,100 | 108 | 26,92 | |
108 | 26,92 | |||
108 | 26,92 | |||
14/06/2024 | 16:07:00,972 | 600 | 26,92 | |
600 | 26,92 | |||
600 | 26,92 | |||
14/06/2024 | 16:06:57,077 | 2 400 | 26,87 | |
2 400 | 26,87 | |||
600 | 26,87 | |||
1 800 | 26,87 | |||
14/06/2024 | 16:06:48,022 | 600 | 26,87 | |
600 | 26,87 | |||
600 | 26,87 | |||
14/06/2024 | 16:05:58,615 | 20 | 26,86 | |
20 | 26,86 | |||
20 | 26,86 | |||
14/06/2024 | 16:05:46,169 | 40 | 26,85 | |
40 | 26,85 | |||
40 | 26,85 | |||
14/06/2024 | 16:04:49,886 | 600 | 26,84 | |
600 | 26,84 | |||
600 | 26,84 | |||
14/06/2024 | 16:04:39,039 | 170 | 26,83 | |
170 | 26,83 | |||
170 | 26,83 | |||
14/06/2024 | 16:03:56,370 | 100 | 26,82 | |
100 | 26,82 | |||
100 | 26,82 | |||
14/06/2024 | 16:02:52,798 | 1 | 26,84 | |
1 | 26,84 | |||
1 | 26,84 | |||
14/06/2024 | 16:02:39,270 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
14/06/2024 | 16:01:23,391 | 500 | 26,87 | |
500 | 26,87 | |||
500 | 26,87 | |||
14/06/2024 | 16:00:49,721 | 600 | 26,85 | |
600 | 26,85 | |||
600 | 26,85 | |||
14/06/2024 | 16:00:13,134 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
14/06/2024 | 16:00:04,418 | 2 | 26,90 | |
2 | 26,90 | |||
2 | 26,90 | |||
14/06/2024 | 15:59:55,105 | 500 | 26,92 | |
500 | 26,92 | |||
500 | 26,92 | |||
14/06/2024 | 15:58:59,759 | 600 | 26,85 | |
600 | 26,85 | |||
600 | 26,85 | |||
14/06/2024 | 15:55:23,824 | 600 | 26,82 | |
600 | 26,82 | |||
600 | 26,82 | |||
14/06/2024 | 15:53:56,065 | 3 | 26,84 | |
3 | 26,84 | |||
3 | 26,84 | |||
14/06/2024 | 15:53:35,813 | 2 | 26,85 | |
2 | 26,85 | |||
2 | 26,85 | |||
14/06/2024 | 15:51:26,272 | 80 | 26,82 | |
80 | 26,82 | |||
80 | 26,82 | |||
14/06/2024 | 15:49:57,415 | 103 | 26,88 | |
103 | 26,88 | |||
103 | 26,88 | |||
14/06/2024 | 15:49:17,535 | 20 | 26,89 | |
20 | 26,89 | |||
20 | 26,89 | |||
14/06/2024 | 15:46:48,836 | 71 | 26,89 | |
71 | 26,89 | |||
71 | 26,89 | |||
14/06/2024 | 15:45:49,587 | 1 | 26,91 | |
1 | 26,91 | |||
1 | 26,91 | |||
14/06/2024 | 15:43:06,695 | 500 | 26,92 | |
500 | 26,92 | |||
500 | 26,92 | |||
14/06/2024 | 15:42:46,387 | 600 | 26,92 | |
600 | 26,92 | |||
600 | 26,92 | |||
14/06/2024 | 15:39:29,545 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
14/06/2024 | 15:36:24,965 | 1 | 26,86 | |
1 | 26,86 | |||
1 | 26,86 | |||
14/06/2024 | 15:36:04,798 | 500 | 26,87 | |
500 | 26,87 | |||
500 | 26,87 | |||
14/06/2024 | 15:34:36,291 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
14/06/2024 | 15:34:09,966 | 40 | 26,85 | |
40 | 26,85 | |||
40 | 26,85 | |||
14/06/2024 | 15:32:56,857 | 600 | 26,84 | |
600 | 26,84 | |||
600 | 26,84 | |||
14/06/2024 | 15:31:09,421 | 245 | 26,87 | |
245 | 26,87 | |||
245 | 26,87 | |||
14/06/2024 | 15:30:47,019 | 1 | 26,87 | |
1 | 26,87 | |||
1 | 26,87 | |||
14/06/2024 | 15:30:23,495 | 400 | 26,85 | |
400 | 26,85 | |||
400 | 26,85 | |||
14/06/2024 | 15:29:52,274 | 600 | 26,85 | |
600 | 26,85 | |||
600 | 26,85 | |||
14/06/2024 | 15:28:42,288 | 134 | 26,88 | |
134 | 26,88 | |||
134 | 26,88 | |||
14/06/2024 | 15:28:41,364 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
14/06/2024 | 15:24:46,573 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 | |||
14/06/2024 | 15:20:44,816 | 500 | 26,81 | |
500 | 26,81 | |||
500 | 26,81 | |||
14/06/2024 | 15:19:12,315 | 150 | 26,78 | |
150 | 26,78 | |||
150 | 26,78 | |||
14/06/2024 | 15:18:27,171 | 150 | 26,80 | |
75 | 26,80 | |||
75 | 26,80 | |||
150 | 26,80 | |||
14/06/2024 | 15:18:20,488 | 400 | 26,78 | |
20 | 26,78 | |||
400 | 26,78 | |||
380 | 26,78 | |||
14/06/2024 | 15:17:45,279 | 600 | 26,79 | |
600 | 26,79 | |||
600 | 26,79 | |||
14/06/2024 | 15:15:10,620 | 40 | 26,77 | |
40 | 26,77 | |||
40 | 26,77 | |||
14/06/2024 | 15:09:12,928 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
14/06/2024 | 15:08:34,826 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
14/06/2024 | 15:08:05,691 | 600 | 26,72 | |
600 | 26,72 | |||
600 | 26,72 | |||
14/06/2024 | 15:01:06,232 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
14/06/2024 | 14:59:20,398 | 83 | 26,70 | |
83 | 26,70 | |||
83 | 26,70 | |||
14/06/2024 | 14:57:14,868 | 20 | 26,65 | |
20 | 26,65 | |||
20 | 26,65 | |||
14/06/2024 | 14:55:56,684 | 600 | 26,64 | |
600 | 26,64 | |||
600 | 26,64 | |||
14/06/2024 | 14:55:55,521 | 600 | 26,64 | |
600 | 26,64 | |||
600 | 26,64 | |||
14/06/2024 | 14:53:50,379 | 2 | 26,63 | |
2 | 26,63 | |||
2 | 26,63 | |||
14/06/2024 | 14:53:05,748 | 50 | 26,63 | |
50 | 26,63 | |||
50 | 26,63 | |||
14/06/2024 | 14:49:25,991 | 600 | 26,66 | |
600 | 26,66 | |||
600 | 26,66 | |||
14/06/2024 | 14:45:57,359 | 500 | 26,65 | |
500 | 26,65 | |||
500 | 26,65 | |||
14/06/2024 | 14:45:19,934 | 36 | 26,66 | |
36 | 26,66 | |||
36 | 26,66 | |||
14/06/2024 | 14:45:15,753 | 600 | 26,66 | |
600 | 26,66 | |||
600 | 26,66 | |||
14/06/2024 | 14:38:44,974 | 49 | 26,63 | |
49 | 26,63 | |||
49 | 26,63 | |||
14/06/2024 | 14:27:18,608 | 15 | 26,70 | |
15 | 26,70 | |||
15 | 26,70 | |||
14/06/2024 | 14:24:42,520 | 600 | 26,69 | |
600 | 26,69 | |||
600 | 26,69 | |||
14/06/2024 | 14:21:50,328 | 25 | 26,66 | |
25 | 26,66 | |||
25 | 26,66 | |||
14/06/2024 | 14:20:57,836 | 600 | 26,66 | |
600 | 26,66 | |||
600 | 26,66 | |||
14/06/2024 | 14:19:38,058 | 400 | 26,66 | |
400 | 26,66 | |||
400 | 26,66 | |||
14/06/2024 | 14:17:36,245 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
14/06/2024 | 14:17:34,468 | 250 | 26,70 | |
250 | 26,70 | |||
250 | 26,70 | |||
14/06/2024 | 14:14:47,542 | 500 | 26,62 | |
500 | 26,62 | |||
500 | 26,62 | |||
14/06/2024 | 14:14:38,206 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
14/06/2024 | 14:11:04,061 | 23 781 | 26,60 | |
23 781 | 26,60 | |||
23 781 | 26,60 | |||
14/06/2024 | 14:10:44,242 | 3 271 | 26,59 | |
3 271 | 26,59 | |||
2 771 | 26,59 | |||
500 | 26,59 | |||
14/06/2024 | 14:09:30,796 | 600 | 26,60 | |
600 | 26,60 | |||
600 | 26,60 | |||
14/06/2024 | 14:09:20,726 | 500 | 26,60 | |
500 | 26,60 | |||
500 | 26,60 | |||
14/06/2024 | 14:07:46,109 | 600 | 26,60 | |
600 | 26,60 | |||
600 | 26,60 | |||
14/06/2024 | 14:06:17,728 | 50 | 26,62 | |
50 | 26,62 | |||
50 | 26,62 | |||
14/06/2024 | 13:59:48,512 | 65 | 26,62 | |
65 | 26,62 | |||
65 | 26,62 | |||
14/06/2024 | 13:54:36,679 | 150 | 26,57 | |
150 | 26,57 | |||
150 | 26,57 | |||
14/06/2024 | 13:43:03,786 | 105 | 26,57 | |
105 | 26,57 | |||
105 | 26,57 | |||
14/06/2024 | 13:42:14,240 | 70 | 26,58 | |
70 | 26,58 | |||
70 | 26,58 | |||
14/06/2024 | 13:42:04,211 | 75 | 26,60 | |
75 | 26,60 | |||
75 | 26,60 | |||
14/06/2024 | 13:42:02,172 | 50 | 26,57 | |
50 | 26,57 | |||
50 | 26,57 | |||
14/06/2024 | 13:37:49,277 | 50 | 26,60 | |
50 | 26,60 | |||
50 | 26,60 | |||
14/06/2024 | 13:36:09,186 | 600 | 26,59 | |
600 | 26,59 | |||
600 | 26,59 | |||
14/06/2024 | 13:35:13,966 | 300 | 26,59 | |
300 | 26,59 | |||
300 | 26,59 | |||
14/06/2024 | 13:34:52,043 | 50 | 26,58 | |
50 | 26,58 | |||
50 | 26,58 | |||
14/06/2024 | 13:31:47,906 | 14 | 26,57 | |
14 | 26,57 | |||
14 | 26,57 | |||
14/06/2024 | 13:30:40,555 | 119 | 26,54 | |
119 | 26,54 | |||
119 | 26,54 | |||
14/06/2024 | 13:30:11,892 | 100 | 26,52 | |
100 | 26,52 | |||
100 | 26,52 | |||
14/06/2024 | 13:29:57,555 | 25 | 26,54 | |
25 | 26,54 | |||
25 | 26,54 | |||
14/06/2024 | 13:29:38,082 | 1 400 | 26,56 | |
1 400 | 26,56 | |||
30 | 26,56 | |||
1 370 | 26,56 | |||
14/06/2024 | 13:29:03,750 | 600 | 26,53 | |
600 | 26,53 | |||
600 | 26,53 | |||
14/06/2024 | 13:26:53,487 | 25 | 26,50 | |
25 | 26,50 | |||
25 | 26,50 | |||
14/06/2024 | 13:26:00,369 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
14/06/2024 | 13:14:23,820 | 100 | 26,48 | |
100 | 26,48 | |||
100 | 26,48 | |||
14/06/2024 | 13:12:40,584 | 102 | 26,47 | |
102 | 26,47 | |||
102 | 26,47 | |||
14/06/2024 | 13:12:00,734 | 100 | 26,46 | |
100 | 26,46 | |||
100 | 26,46 | |||
14/06/2024 | 13:07:07,004 | 50 | 26,45 | |
50 | 26,45 | |||
50 | 26,45 | |||
14/06/2024 | 13:05:08,032 | 17 | 26,43 | |
17 | 26,43 | |||
17 | 26,43 | |||
14/06/2024 | 13:03:55,382 | 130 | 26,45 | |
130 | 26,45 | |||
130 | 26,45 | |||
14/06/2024 | 13:01:27,179 | 300 | 26,43 | |
300 | 26,43 | |||
300 | 26,43 | |||
14/06/2024 | 12:57:41,974 | 143 | 26,48 | |
143 | 26,48 | |||
143 | 26,48 | |||
14/06/2024 | 12:57:18,693 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
14/06/2024 | 12:53:09,895 | 150 | 26,51 | |
150 | 26,51 | |||
150 | 26,51 | |||
14/06/2024 | 12:49:08,932 | 165 | 26,50 | |
165 | 26,50 | |||
165 | 26,50 | |||
14/06/2024 | 12:45:18,919 | 50 | 26,43 | |
50 | 26,43 | |||
50 | 26,43 | |||
14/06/2024 | 12:42:17,612 | 200 | 26,45 | |
200 | 26,45 | |||
200 | 26,45 | |||
14/06/2024 | 12:41:35,783 | 52 | 26,44 | |
52 | 26,44 | |||
52 | 26,44 | |||
14/06/2024 | 12:40:48,376 | 275 | 26,44 | |
275 | 26,44 | |||
275 | 26,44 | |||
14/06/2024 | 12:40:23,916 | 75 | 26,49 | |
75 | 26,49 | |||
75 | 26,49 | |||
14/06/2024 | 12:37:18,930 | 100 | 26,48 | |
100 | 26,48 | |||
100 | 26,48 | |||
14/06/2024 | 12:35:49,944 | 40 | 26,47 | |
40 | 26,47 | |||
40 | 26,47 | |||
14/06/2024 | 12:34:01,194 | 150 | 26,47 | |
150 | 26,47 | |||
150 | 26,47 | |||
14/06/2024 | 12:33:31,205 | 50 | 26,49 | |
50 | 26,49 | |||
50 | 26,49 | |||
14/06/2024 | 12:33:28,444 | 10 | 26,49 | |
10 | 26,49 | |||
10 | 26,49 | |||
14/06/2024 | 12:33:07,348 | 20 | 26,48 | |
20 | 26,48 | |||
20 | 26,48 | |||
14/06/2024 | 12:32:18,139 | 110 | 26,48 | |
110 | 26,48 | |||
110 | 26,48 | |||
14/06/2024 | 12:30:38,842 | 377 | 26,51 | |
377 | 26,51 | |||
377 | 26,51 | |||
14/06/2024 | 12:29:57,565 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
14/06/2024 | 12:29:40,496 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
14/06/2024 | 12:24:53,550 | 65 | 26,47 | |
65 | 26,47 | |||
65 | 26,47 | |||
14/06/2024 | 12:24:38,182 | 25 | 26,48 | |
25 | 26,48 | |||
25 | 26,48 | |||
14/06/2024 | 12:21:23,910 | 350 | 26,47 | |
350 | 26,47 | |||
350 | 26,47 | |||
14/06/2024 | 12:20:45,375 | 100 | 26,46 | |
100 | 26,46 | |||
100 | 26,46 | |||
14/06/2024 | 12:20:05,550 | 93 | 26,45 | |
93 | 26,45 | |||
60 | 26,45 | |||
33 | 26,45 | |||
14/06/2024 | 12:19:47,669 | 45 | 26,44 | |
45 | 26,44 | |||
45 | 26,44 | |||
14/06/2024 | 12:18:47,555 | 100 | 26,43 | |
100 | 26,43 | |||
100 | 26,43 | |||
14/06/2024 | 12:18:17,515 | 150 | 26,48 | |
150 | 26,48 | |||
150 | 26,48 | |||
14/06/2024 | 12:16:30,526 | 80 | 26,47 | |
80 | 26,47 | |||
80 | 26,47 | |||
14/06/2024 | 12:15:26,373 | 287 | 26,46 | |
287 | 26,46 | |||
287 | 26,46 | |||
14/06/2024 | 12:14:22,994 | 3 | 26,43 | |
3 | 26,43 | |||
3 | 26,43 | |||
14/06/2024 | 12:12:58,649 | 100 | 26,40 | |
100 | 26,40 | |||
60 | 26,40 | |||
40 | 26,40 | |||
14/06/2024 | 12:12:28,121 | 50 | 26,41 | |
50 | 26,41 | |||
50 | 26,41 | |||
14/06/2024 | 12:10:34,115 | 2 | 26,46 | |
2 | 26,46 | |||
2 | 26,46 | |||
14/06/2024 | 12:10:10,512 | 17 | 26,48 | |
17 | 26,48 | |||
17 | 26,48 | |||
14/06/2024 | 12:09:01,013 | 100 | 26,49 | |
100 | 26,49 | |||
100 | 26,49 | |||
14/06/2024 | 12:08:35,713 | 400 | 26,49 | |
400 | 26,49 | |||
400 | 26,49 | |||
14/06/2024 | 12:07:01,062 | 600 | 26,49 | |
600 | 26,49 | |||
600 | 26,49 | |||
14/06/2024 | 12:06:07,376 | 600 | 26,50 | |
600 | 26,50 | |||
600 | 26,50 | |||
14/06/2024 | 12:05:20,549 | 186 | 26,47 | |
186 | 26,47 | |||
186 | 26,47 | |||
14/06/2024 | 12:04:35,943 | 50 | 26,46 | |
50 | 26,46 | |||
50 | 26,46 | |||
14/06/2024 | 12:03:48,065 | 489 | 26,46 | |
489 | 26,46 | |||
489 | 26,46 | |||
14/06/2024 | 12:03:46,068 | 500 | 26,49 | |
500 | 26,49 | |||
500 | 26,49 | |||
14/06/2024 | 12:03:19,526 | 500 | 26,49 | |
450 | 26,49 | |||
500 | 26,49 | |||
50 | 26,49 | |||
14/06/2024 | 12:03:19,439 | 500 | 26,49 | |
500 | 26,49 | |||
450 | 26,49 | |||
50 | 26,49 | |||
14/06/2024 | 12:03:19,283 | 260 | 26,50 | |
50 | 26,50 | |||
200 | 26,50 | |||
260 | 26,50 | |||
10 | 26,50 | |||
14/06/2024 | 12:02:54,165 | 500 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
14/06/2024 | 12:02:06,809 | 75 | 26,52 | |
75 | 26,52 | |||
75 | 26,52 | |||
14/06/2024 | 12:01:37,573 | 16 | 26,53 | |
16 | 26,53 | |||
16 | 26,53 | |||
14/06/2024 | 11:58:48,868 | 100 | 26,57 | |
100 | 26,57 | |||
100 | 26,57 | |||
14/06/2024 | 11:58:42,283 | 600 | 26,58 | |
600 | 26,58 | |||
600 | 26,58 | |||
14/06/2024 | 11:57:38,309 | 10 | 26,58 | |
10 | 26,58 | |||
10 | 26,58 | |||
14/06/2024 | 11:57:36,474 | 400 | 26,58 | |
400 | 26,58 | |||
400 | 26,58 | |||
14/06/2024 | 11:55:06,084 | 100 | 26,57 | |
100 | 26,57 | |||
100 | 26,57 | |||
14/06/2024 | 11:53:55,736 | 400 | 26,60 | |
400 | 26,60 | |||
400 | 26,60 | |||
14/06/2024 | 11:53:08,650 | 3 | 26,62 | |
3 | 26,62 | |||
3 | 26,62 | |||
14/06/2024 | 11:52:37,243 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
14/06/2024 | 11:44:51,525 | 500 | 26,56 | |
500 | 26,56 | |||
500 | 26,56 | |||
14/06/2024 | 11:44:36,471 | 50 | 26,57 | |
50 | 26,57 | |||
50 | 26,57 | |||
14/06/2024 | 11:44:32,881 | 10 | 26,58 | |
10 | 26,58 | |||
10 | 26,58 | |||
14/06/2024 | 11:41:51,307 | 500 | 26,60 | |
500 | 26,60 | |||
500 | 26,60 | |||
14/06/2024 | 11:41:45,371 | 3 | 26,60 | |
3 | 26,60 | |||
3 | 26,60 | |||
14/06/2024 | 11:40:14,111 | 375 | 26,58 | |
375 | 26,58 | |||
375 | 26,58 | |||
14/06/2024 | 11:39:14,999 | 42 | 26,59 | |
42 | 26,59 | |||
42 | 26,59 | |||
14/06/2024 | 11:38:31,397 | 500 | 26,62 | |
500 | 26,62 | |||
500 | 26,62 | |||
14/06/2024 | 11:36:32,549 | 300 | 26,61 | |
300 | 26,61 | |||
300 | 26,61 | |||
14/06/2024 | 11:35:30,177 | 500 | 26,62 | |
500 | 26,62 | |||
500 | 26,62 | |||
14/06/2024 | 11:31:22,786 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
14/06/2024 | 11:31:15,978 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
14/06/2024 | 11:23:52,690 | 65 | 26,64 | |
65 | 26,64 | |||
65 | 26,64 | |||
14/06/2024 | 11:23:04,209 | 75 | 26,62 | |
75 | 26,62 | |||
75 | 26,62 | |||
14/06/2024 | 11:22:50,535 | 80 | 26,62 | |
80 | 26,62 | |||
80 | 26,62 | |||
14/06/2024 | 11:20:52,529 | 500 | 26,62 | |
500 | 26,62 | |||
500 | 26,62 | |||
14/06/2024 | 11:20:34,148 | 30 | 26,61 | |
30 | 26,61 | |||
30 | 26,61 | |||
14/06/2024 | 11:20:07,808 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
14/06/2024 | 11:10:43,961 | 600 | 26,70 | |
600 | 26,70 | |||
600 | 26,70 | |||
14/06/2024 | 11:09:58,637 | 200 | 26,68 | |
200 | 26,68 | |||
200 | 26,68 | |||
14/06/2024 | 11:08:06,764 | 25 | 26,71 | |
25 | 26,71 | |||
25 | 26,71 | |||
14/06/2024 | 11:07:01,539 | 200 | 26,67 | |
200 | 26,67 | |||
200 | 26,67 | |||
14/06/2024 | 11:06:49,436 | 2 | 26,68 | |
2 | 26,68 | |||
2 | 26,68 | |||
14/06/2024 | 11:06:13,991 | 960 | 26,71 | |
960 | 26,71 | |||
960 | 26,71 | |||
14/06/2024 | 11:06:09,715 | 500 | 26,72 | |
500 | 26,72 | |||
500 | 26,72 | |||
14/06/2024 | 11:05:57,941 | 500 | 26,73 | |
500 | 26,73 | |||
500 | 26,73 | |||
14/06/2024 | 11:05:50,088 | 85 | 26,74 | |
85 | 26,74 | |||
85 | 26,74 | |||
14/06/2024 | 11:03:49,460 | 500 | 26,75 | |
500 | 26,75 | |||
500 | 26,75 | |||
14/06/2024 | 11:03:42,414 | 4 | 26,75 | |
4 | 26,75 | |||
4 | 26,75 | |||
14/06/2024 | 11:01:07,350 | 45 | 26,76 | |
45 | 26,76 | |||
45 | 26,76 | |||
14/06/2024 | 10:58:13,988 | 35 | 26,74 | |
35 | 26,74 | |||
35 | 26,74 | |||
14/06/2024 | 10:52:59,650 | 48 | 26,76 | |
48 | 26,76 | |||
48 | 26,76 | |||
14/06/2024 | 10:52:48,643 | 35 | 26,75 | |
35 | 26,75 | |||
35 | 26,75 | |||
14/06/2024 | 10:51:14,230 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
14/06/2024 | 10:45:30,406 | 25 | 26,75 | |
25 | 26,75 | |||
25 | 26,75 | |||
14/06/2024 | 10:45:25,032 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
14/06/2024 | 10:44:24,737 | 1 | 26,73 | |
1 | 26,73 | |||
1 | 26,73 | |||
14/06/2024 | 10:43:52,575 | 15 | 26,73 | |
15 | 26,73 | |||
15 | 26,73 | |||
14/06/2024 | 10:42:59,609 | 25 | 26,72 | |
25 | 26,72 | |||
25 | 26,72 | |||
14/06/2024 | 10:42:29,091 | 224 | 26,73 | |
224 | 26,73 | |||
224 | 26,73 | |||
14/06/2024 | 10:40:07,843 | 600 | 26,74 | |
600 | 26,74 | |||
600 | 26,74 | |||
14/06/2024 | 10:37:47,662 | 8 | 26,71 | |
8 | 26,71 | |||
8 | 26,71 | |||
14/06/2024 | 10:37:15,586 | 350 | 26,69 | |
350 | 26,69 | |||
350 | 26,69 | |||
14/06/2024 | 10:37:09,938 | 302 | 26,69 | |
302 | 26,69 | |||
302 | 26,69 | |||
14/06/2024 | 10:35:53,340 | 1 | 26,65 | |
1 | 26,65 | |||
1 | 26,65 | |||
14/06/2024 | 10:35:09,417 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
14/06/2024 | 10:35:04,490 | 600 | 26,64 | |
600 | 26,64 | |||
600 | 26,64 | |||
14/06/2024 | 10:34:17,928 | 500 | 26,68 | |
500 | 26,68 | |||
500 | 26,68 | |||
14/06/2024 | 10:33:54,775 | 30 | 26,68 | |
30 | 26,68 | |||
30 | 26,68 | |||
14/06/2024 | 10:33:40,258 | 23 | 26,68 | |
23 | 26,68 | |||
23 | 26,68 | |||
14/06/2024 | 10:32:46,030 | 150 | 26,67 | |
150 | 26,67 | |||
150 | 26,67 | |||
14/06/2024 | 10:32:06,957 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
14/06/2024 | 10:30:52,538 | 300 | 26,68 | |
300 | 26,68 | |||
300 | 26,68 | |||
14/06/2024 | 10:29:46,987 | 50 | 26,64 | |
50 | 26,64 | |||
50 | 26,64 | |||
14/06/2024 | 10:28:31,119 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
14/06/2024 | 10:27:09,167 | 150 | 26,64 | |
150 | 26,64 | |||
150 | 26,64 | |||
14/06/2024 | 10:26:48,122 | 5 | 26,65 | |
5 | 26,65 | |||
5 | 26,65 | |||
14/06/2024 | 10:26:46,338 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
14/06/2024 | 10:26:09,112 | 30 | 26,67 | |
30 | 26,67 | |||
30 | 26,67 | |||
14/06/2024 | 10:25:52,036 | 500 | 26,67 | |
500 | 26,67 | |||
500 | 26,67 | |||
14/06/2024 | 10:23:52,553 | 20 | 26,70 | |
20 | 26,70 | |||
20 | 26,70 | |||
14/06/2024 | 10:20:35,110 | 500 | 26,71 | |
500 | 26,71 | |||
500 | 26,71 | |||
14/06/2024 | 10:18:06,898 | 600 | 26,73 | |
600 | 26,73 | |||
600 | 26,73 | |||
14/06/2024 | 10:18:06,556 | 600 | 26,73 | |
600 | 26,73 | |||
600 | 26,73 | |||
14/06/2024 | 10:18:06,256 | 600 | 26,73 | |
600 | 26,73 | |||
600 | 26,73 | |||
14/06/2024 | 10:18:02,254 | 600 | 26,73 | |
600 | 26,73 | |||
600 | 26,73 | |||
14/06/2024 | 10:17:29,627 | 150 | 26,71 | |
150 | 26,71 | |||
150 | 26,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00