Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

944

799

43,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	17:17:06,196	260		43,79
			260	43,79
			260	43,79
21.11.2025	17:14:43,148	1		43,73
			1	43,73
			1	43,73
21.11.2025	17:14:21,102	250		43,74
			250	43,74
			250	43,74
21.11.2025	17:13:28,960	100		43,77
			100	43,77
			100	43,77
21.11.2025	17:12:54,274	300		43,75
			300	43,75
			300	43,75
21.11.2025	17:12:27,752	160		43,75
			160	43,75
			160	43,75
21.11.2025	17:12:06,099	200		43,75
			200	43,75
			200	43,75
21.11.2025	17:11:35,907	30		43,74
			30	43,74
			30	43,74
21.11.2025	17:11:05,933	100		43,77
			100	43,77
			100	43,77
21.11.2025	17:10:27,490	100		43,76
			100	43,76
			100	43,76
21.11.2025	17:09:50,756	100		43,77
			100	43,77
			100	43,77
21.11.2025	17:09:44,914	50		43,77
			50	43,77
			50	43,77
21.11.2025	17:08:30,198	10		43,80
			10	43,80
			10	43,80
21.11.2025	17:06:47,403	25		43,79
			25	43,79
			25	43,79
21.11.2025	17:06:05,317	150		43,76
			150	43,76
			150	43,76
21.11.2025	17:05:56,304	400		43,74
			400	43,74
			400	43,74
21.11.2025	17:05:24,621	600		43,72
			600	43,72
			600	43,72
21.11.2025	17:05:24,193	100		43,73
			100	43,73
			50	43,73
			50	43,73
21.11.2025	17:03:48,735	510		43,72
			510	43,72
			510	43,72
21.11.2025	17:02:43,715	100		43,80
			100	43,80
			100	43,80
21.11.2025	17:02:34,097	68		43,82
			68	43,82
			68	43,82
21.11.2025	17:01:49,386	1		43,86
			1	43,86
			1	43,86
21.11.2025	17:01:28,312	300		43,85
			300	43,85
			300	43,85
21.11.2025	17:01:08,951	50		43,86
			50	43,86
			50	43,86
21.11.2025	16:59:13,268	100		43,86
			100	43,86
			100	43,86
21.11.2025	16:59:06,400	600		43,86
			600	43,86
			600	43,86
21.11.2025	16:59:05,812	5		43,86
			5	43,86
			5	43,86
21.11.2025	16:57:36,595	55		43,91
			55	43,91
			55	43,91
21.11.2025	16:56:19,910	700		43,90
			700	43,90
			700	43,90
21.11.2025	16:55:53,431	800		43,90
			800	43,90
			800	43,90
21.11.2025	16:54:36,294	30		43,92
			30	43,92
			30	43,92
21.11.2025	16:53:58,015	250		43,92
			250	43,92
			250	43,92
21.11.2025	16:53:45,582	200		43,90
			200	43,90
			200	43,90
21.11.2025	16:53:30,333	100		43,90
			100	43,90
			100	43,90
21.11.2025	16:53:01,189	10		43,88
			10	43,88
			10	43,88
21.11.2025	16:52:40,269	300		43,87
			300	43,87
			300	43,87
21.11.2025	16:52:38,178	42		43,88
			42	43,88
			42	43,88
21.11.2025	16:52:07,212	10		43,90
			10	43,90
			10	43,90
21.11.2025	16:51:42,535	140		43,86
			140	43,86
			140	43,86
21.11.2025	16:50:33,021	600		43,86
			600	43,86
			600	43,86
21.11.2025	16:50:02,468	100		43,87
			100	43,87
			100	43,87
21.11.2025	16:49:22,533	1 365		43,85
			65	43,85
			600	43,85
			1 300	43,85
			765	43,85
21.11.2025	16:48:36,537	800		43,85
			800	43,85
			800	43,85
21.11.2025	16:48:17,346	200		43,86
			200	43,86
			200	43,86
21.11.2025	16:46:48,149	600		43,89
			600	43,89
			600	43,89
21.11.2025	16:44:39,783	150		43,83
			150	43,83
			150	43,83
21.11.2025	16:44:33,459	176		43,83
			176	43,83
			176	43,83
21.11.2025	16:43:57,169	200		43,85
			200	43,85
			200	43,85
21.11.2025	16:43:39,996	25		43,85
			25	43,85
			25	43,85
21.11.2025	16:43:15,179	30		43,82
			30	43,82
			30	43,82
21.11.2025	16:43:03,455	47		43,81
			47	43,81
			47	43,81
21.11.2025	16:42:51,144	105		43,82
			105	43,82
			105	43,82
21.11.2025	16:42:04,459	50		43,80
			50	43,80
			50	43,80
21.11.2025	16:41:34,152	200		43,80
			200	43,80
			200	43,80
21.11.2025	16:40:25,518	50		43,80
			50	43,80
			50	43,80
21.11.2025	16:40:24,445	20		43,78
			20	43,78
			20	43,78
21.11.2025	16:40:06,173	300		43,77
			300	43,77
			300	43,77
21.11.2025	16:39:55,891	220		43,78
			220	43,78
			220	43,78
21.11.2025	16:38:52,577	70		43,82
			70	43,82
			70	43,82
21.11.2025	16:38:37,538	100		43,80
			100	43,80
			100	43,80
21.11.2025	16:38:23,280	57		43,82
			57	43,82
			57	43,82
21.11.2025	16:38:20,356	100		43,81
			100	43,81
			100	43,81
21.11.2025	16:37:50,124	500		43,80
			500	43,80
			500	43,80
21.11.2025	16:37:28,926	150		43,78
			150	43,78
			150	43,78
21.11.2025	16:37:04,740	20		43,76
			20	43,76
			20	43,76
21.11.2025	16:35:05,944	50		43,83
			50	43,83
			50	43,83
21.11.2025	16:34:42,418	100		43,89
			100	43,89
			100	43,89
21.11.2025	16:34:07,267	650		43,92
			650	43,92
			650	43,92
21.11.2025	16:33:56,096	50		43,89
			50	43,89
			50	43,89
21.11.2025	16:33:55,937	2		43,89
			2	43,89
			2	43,89
21.11.2025	16:33:53,785	35		43,89
			35	43,89
			35	43,89
21.11.2025	16:33:51,542	250		43,89
			250	43,89
			250	43,89
21.11.2025	16:33:49,495	30		43,90
			30	43,90
			30	43,90
21.11.2025	16:33:43,251	45		43,91
			45	43,91
			45	43,91
21.11.2025	16:31:46,420	800		43,96
			700	43,96
			800	43,96
			100	43,96
21.11.2025	16:31:29,246	500		43,93
			500	43,93
			500	43,93
21.11.2025	16:31:28,055	155		43,92
			100	43,92
			55	43,92
			155	43,92
21.11.2025	16:31:23,191	759		43,90
			450	43,90
			112	43,90
			759	43,90
			197	43,90
21.11.2025	16:31:18,428	800		43,90
			800	43,90
			800	43,90
21.11.2025	16:30:57,721	800		43,90
			255	43,90
			100	43,90
			400	43,90
			45	43,90
			800	43,90
21.11.2025	16:30:56,268	450		43,89
			450	43,89
			450	43,89
21.11.2025	16:30:55,894	640		43,89
			140	43,89
			640	43,89
			500	43,89
21.11.2025	16:30:26,857	800		43,90
			800	43,90
			55	43,90
			745	43,90
21.11.2025	16:30:26,504	100		43,88
			100	43,88
			100	43,88
21.11.2025	16:30:17,066	100		43,86
			100	43,86
			100	43,86
21.11.2025	16:30:03,442	3 575		43,85
			1 000	43,85
			3 575	43,85
			1 785	43,85
			100	43,85
			690	43,85
21.11.2025	16:29:50,350	800		43,85
			135	43,85
			215	43,85
			800	43,85
			450	43,85
21.11.2025	16:29:41,005	290		43,82
			290	43,82
			290	43,82
21.11.2025	16:29:40,884	200		43,81
			200	43,81
			200	43,81
21.11.2025	16:29:38,405	2 650		43,74
			800	43,74
			250	43,74
			2 000	43,74
			600	43,74
			1 000	43,74
			650	43,74
21.11.2025	16:28:29,577	800		43,74
			800	43,74
			800	43,74
21.11.2025	16:27:36,558	18		43,78
			18	43,78
			18	43,78
21.11.2025	16:27:16,483	30		43,80
			30	43,80
			30	43,80
21.11.2025	16:25:40,062	550		43,81
			550	43,81
			550	43,81
21.11.2025	16:25:31,616	50		43,82
			50	43,82
			50	43,82
21.11.2025	16:25:29,918	250		43,80
			250	43,80
			250	43,80
21.11.2025	16:24:42,733	230		43,77
			230	43,77
			230	43,77
21.11.2025	16:24:16,099	189		43,73
			189	43,73
			189	43,73
21.11.2025	16:23:56,924	5		43,74
			5	43,74
			5	43,74
21.11.2025	16:22:27,146	10		43,73
			10	43,73
			10	43,73
21.11.2025	16:21:36,751	50		43,71
			50	43,71
			50	43,71
21.11.2025	16:18:59,634	600		43,84
			600	43,84
			600	43,84
21.11.2025	16:18:54,946	3		43,84
			3	43,84
			3	43,84
21.11.2025	16:18:43,320	235		43,82
			235	43,82
			235	43,82
21.11.2025	16:18:20,845	65		43,83
			65	43,83
			65	43,83
21.11.2025	16:18:08,156	210		43,83
			210	43,83
			210	43,83
21.11.2025	16:18:04,613	100		43,83
			100	43,83
			100	43,83
21.11.2025	16:18:04,485	188		43,82
			188	43,82
			188	43,82
21.11.2025	16:18:04,360	147		43,81
			147	43,81
			147	43,81
21.11.2025	16:18:04,111	2 001		43,83
			200	43,83
			100	43,83
			500	43,83
			119	43,83
			500	43,83
			2 000	43,83
			82	43,83
			1	43,83
			300	43,83
			200	43,83
21.11.2025	16:16:17,042	800		43,80
			700	43,80
			50	43,80
			50	43,80
			800	43,80
21.11.2025	16:16:12,026	50		43,78
			50	43,78
			50	43,78
21.11.2025	16:16:06,698	200		43,78
			200	43,78
			200	43,78
21.11.2025	16:15:52,069	375		43,76
			375	43,76
			375	43,76
21.11.2025	16:15:23,860	850		43,76
			50	43,76
			800	43,76
			850	43,76
21.11.2025	16:14:38,235	800		43,76
			800	43,76
			800	43,76
21.11.2025	16:14:09,516	600		43,74
			100	43,74
			600	43,74
			400	43,74
			100	43,74
21.11.2025	16:13:12,758	800		43,74
			800	43,74
			800	43,74
21.11.2025	16:13:03,518	50		43,74
			50	43,74
			50	43,74
21.11.2025	16:12:58,105	65		43,74
			65	43,74
			65	43,74
21.11.2025	16:11:54,221	5		43,77
			5	43,77
			5	43,77
21.11.2025	16:11:42,118	100		43,77
			100	43,77
			100	43,77
21.11.2025	16:11:27,344	4 547		43,76
			4 547	43,76
			4 547	43,76
21.11.2025	16:11:21,914	600		43,76
			583	43,76
			600	43,76
			17	43,76
21.11.2025	16:11:14,923	670		43,76
			600	43,76
			270	43,76
			200	43,76
			70	43,76
			50	43,76
			150	43,76
21.11.2025	16:09:26,071	800		43,76
			800	43,76
			800	43,76
21.11.2025	16:09:20,006	20		43,74
			20	43,74
			20	43,74
21.11.2025	16:09:18,366	150		43,73
			150	43,73
			150	43,73
21.11.2025	16:08:17,258	480		43,69
			480	43,69
			480	43,69
21.11.2025	16:07:20,501	600		43,72
			600	43,72
			600	43,72
21.11.2025	16:07:09,907	13		43,74
			13	43,74
			13	43,74
21.11.2025	16:04:24,048	463		43,66
			463	43,66
			463	43,66
21.11.2025	16:03:51,763	25		43,72
			25	43,72
			25	43,72
21.11.2025	16:02:46,162	800		43,76
			800	43,76
			800	43,76
21.11.2025	16:01:26,438	350		43,75
			350	43,75
			100	43,75
			250	43,75
21.11.2025	16:00:30,150	86		43,71
			86	43,71
			86	43,71
21.11.2025	16:00:01,723	1		43,68
			1	43,68
			1	43,68
21.11.2025	15:58:45,645	25		43,68
			25	43,68
			25	43,68
21.11.2025	15:58:11,787	400		43,67
			400	43,67
			400	43,67
21.11.2025	15:56:03,468	150		43,60
			150	43,60
			150	43,60
21.11.2025	15:55:30,483	53		43,64
			53	43,64
			53	43,64
21.11.2025	15:55:06,720	190		43,65
			190	43,65
			190	43,65
21.11.2025	15:53:05,223	18		43,66
			18	43,66
			18	43,66
21.11.2025	15:53:05,017	650		43,65
			650	43,65
			250	43,65
			400	43,65
21.11.2025	15:53:04,826	800		43,65
			800	43,65
			800	43,65
21.11.2025	15:52:44,838	800		43,65
			800	43,65
			800	43,65
21.11.2025	15:52:25,864	10		43,65
			10	43,65
			10	43,65
21.11.2025	15:50:49,470	60		43,64
			60	43,64
			60	43,64
21.11.2025	15:49:28,057	20		43,68
			20	43,68
			20	43,68
21.11.2025	15:49:25,581	40		43,71
			40	43,71
			40	43,71
21.11.2025	15:48:22,869	825		43,70
			25	43,70
			25	43,70
			250	43,70
			35	43,70
			70	43,70
			800	43,70
			110	43,70
			335	43,70
21.11.2025	15:48:06,635	800		43,70
			200	43,70
			600	43,70
			800	43,70
21.11.2025	15:47:47,738	200		43,65
			200	43,65
			200	43,65
21.11.2025	15:47:29,879	40		43,63
			40	43,63
			40	43,63
21.11.2025	15:47:27,313	50		43,63
			50	43,63
			50	43,63
21.11.2025	15:46:44,171	74		43,62
			74	43,62
			74	43,62
21.11.2025	15:46:24,303	800		43,65
			800	43,65
			800	43,65
21.11.2025	15:45:57,338	200		43,62
			200	43,62
			200	43,62
21.11.2025	15:43:41,227	100		43,64
			100	43,64
			100	43,64
21.11.2025	15:42:53,520	235		43,66
			235	43,66
			235	43,66
21.11.2025	15:42:53,080	285		43,65
			25	43,65
			200	43,65
			285	43,65
			60	43,65
21.11.2025	15:42:52,976	1 100		43,63
			1 100	43,63
			1 100	43,63
21.11.2025	15:41:51,650	600		43,63
			600	43,63
			600	43,63
21.11.2025	15:41:35,464	50		43,61
			50	43,61
			50	43,61
21.11.2025	15:41:14,256	650		43,61
			250	43,61
			650	43,61
			400	43,61
21.11.2025	15:40:29,154	600		43,61
			600	43,61
			600	43,61
21.11.2025	15:38:45,998	4 663		43,60
			825	43,60
			3 613	43,60
			4 641	43,60
			22	43,60
			225	43,60
21.11.2025	15:38:41,871	800		43,60
			727	43,60
			73	43,60
			800	43,60
21.11.2025	15:38:34,117	800		43,60
			800	43,60
			800	43,60
21.11.2025	15:38:28,536	10		43,58
			10	43,58
			10	43,58
21.11.2025	15:38:18,369	800		43,60
			800	43,60
			800	43,60
21.11.2025	15:38:16,040	145		43,59
			144	43,59
			145	43,59
			1	43,59
21.11.2025	15:36:07,026	600		43,60
			600	43,60
			460	43,60
			100	43,60
			40	43,60
21.11.2025	15:35:41,969	365		43,58
			365	43,58
			365	43,58
21.11.2025	15:34:45,443	200		43,57
			200	43,57
			200	43,57
21.11.2025	15:33:32,090	40		43,51
			40	43,51
			40	43,51
21.11.2025	15:32:09,845	20		43,46
			20	43,46
			20	43,46
21.11.2025	15:32:01,253	50		43,45
			50	43,45
			50	43,45
21.11.2025	15:31:17,731	1		43,43
			1	43,43
			1	43,43
21.11.2025	15:30:00,106	480		43,47
			480	43,47
			480	43,47
21.11.2025	15:27:56,534	233		43,42
			233	43,42
			233	43,42
21.11.2025	15:26:57,666	10		43,46
			10	43,46
			10	43,46
21.11.2025	15:26:48,956	70		43,45
			70	43,45
			70	43,45
21.11.2025	15:26:45,170	800		43,45
			800	43,45
			800	43,45
21.11.2025	15:24:54,537	800		43,48
			800	43,48
			800	43,48
21.11.2025	15:24:27,330	25		43,48
			25	43,48
			25	43,48
21.11.2025	15:23:56,428	460		43,48
			460	43,48
			460	43,48
21.11.2025	15:23:29,884	25		43,47
			25	43,47
			25	43,47
21.11.2025	15:21:53,062	70		43,44
			70	43,44
			70	43,44
21.11.2025	15:21:42,773	100		43,43
			100	43,43
			100	43,43
21.11.2025	15:21:21,293	100		43,45
			100	43,45
			100	43,45
21.11.2025	15:20:06,741	135		43,48
			135	43,48
			135	43,48
21.11.2025	15:18:06,702	30		43,48
			30	43,48
			30	43,48
21.11.2025	15:14:04,740	600		43,51
			600	43,51
			600	43,51
21.11.2025	15:13:16,140	2		43,52
			2	43,52
			2	43,52
21.11.2025	15:11:23,579	80		43,57
			80	43,57
			80	43,57
21.11.2025	15:10:16,870	800		43,55
			800	43,55
			800	43,55
21.11.2025	15:08:53,029	700		43,52
			700	43,52
			700	43,52
21.11.2025	15:08:19,211	1		43,56
			1	43,56
			1	43,56
21.11.2025	15:07:37,445	118		43,56
			118	43,56
			118	43,56
21.11.2025	15:05:38,824	36		43,53
			36	43,53
			36	43,53
21.11.2025	15:05:14,353	150		43,54
			150	43,54
			150	43,54
21.11.2025	15:05:06,359	205		43,52
			205	43,52
			200	43,52
			5	43,52
21.11.2025	15:05:02,363	558		43,52
			558	43,52
			558	43,52
21.11.2025	15:04:49,727	800		43,57
			800	43,57
			800	43,57
21.11.2025	15:04:02,948	500		43,59
			500	43,59
			500	43,59
21.11.2025	15:03:06,057	300		43,61
			300	43,61
			300	43,61
21.11.2025	15:03:05,796	600		43,61
			600	43,61
			600	43,61
21.11.2025	15:03:05,628	600		43,61
			600	43,61
			600	43,61
21.11.2025	15:03:05,449	700		43,61
			700	43,61
			700	43,61
21.11.2025	15:03:00,987	600		43,61
			600	43,61
			600	43,61
21.11.2025	15:02:58,568	200		43,62
			200	43,62
			200	43,62
21.11.2025	15:01:46,882	400		43,58
			400	43,58
			400	43,58
21.11.2025	15:00:22,421	55		43,59
			55	43,59
			55	43,59
21.11.2025	14:59:33,889	46		43,60
			46	43,60
			46	43,60
21.11.2025	14:59:20,553	600		43,60
			600	43,60
			600	43,60
21.11.2025	14:59:15,362	1 200		43,60
			35	43,60
			1 200	43,60
			600	43,60
			565	43,60
21.11.2025	14:57:23,686	800		43,60
			800	43,60
			800	43,60
21.11.2025	14:57:10,782	400		43,60
			400	43,60
			400	43,60
21.11.2025	14:56:19,919	600		43,60
			600	43,60
			600	43,60
21.11.2025	14:56:04,681	120		43,61
			120	43,61
			120	43,61
21.11.2025	14:55:35,463	100		43,61
			100	43,61
			100	43,61
21.11.2025	14:53:49,804	232		43,61
			232	43,61
			232	43,61
21.11.2025	14:53:41,256	20		43,61
			20	43,61
			20	43,61
21.11.2025	14:53:37,796	6		43,60
			6	43,60
			6	43,60
21.11.2025	14:53:35,815	492		43,60
			492	43,60
			492	43,60
21.11.2025	14:53:26,856	800		43,60
			800	43,60
			22	43,60
			508	43,60
			160	43,60
			110	43,60
21.11.2025	14:52:47,305	800		43,59
			800	43,59
			800	43,59
21.11.2025	14:52:38,616	100		43,58
			100	43,58
			100	43,58
21.11.2025	14:49:06,819	800		43,57
			800	43,57
			800	43,57
21.11.2025	14:49:06,642	86		43,57
			86	43,57
			86	43,57
21.11.2025	14:48:43,063	400		43,57
			400	43,57
			400	43,57
21.11.2025	14:48:17,538	1		43,57
			1	43,57
			1	43,57
21.11.2025	14:47:13,353	13		43,59
			13	43,59
			13	43,59
21.11.2025	14:47:02,373	75		43,56
			75	43,56
			75	43,56
21.11.2025	14:46:04,511	510		43,53
			400	43,53
			510	43,53
			110	43,53
21.11.2025	14:46:04,340	800		43,53
			800	43,53
			200	43,53
			600	43,53
21.11.2025	14:46:04,202	800		43,53
			800	43,53
			800	43,53
21.11.2025	14:46:02,983	5 132		43,51
			1 000	43,51
			120	43,51
			5 032	43,51
			340	43,51
			400	43,51
			100	43,51
			120	43,51
			100	43,51
			50	43,51
			1 750	43,51
			200	43,51
			50	43,51
			100	43,51
			500	43,51
			100	43,51
			12	43,51
			80	43,51
			100	43,51
			110	43,51
21.11.2025	14:45:35,076	800		43,50
			800	43,50
			800	43,50
21.11.2025	14:44:54,223	300		43,47
			300	43,47
			300	43,47
21.11.2025	14:43:59,577	300		43,47
			300	43,47
			300	43,47
21.11.2025	14:42:31,125	231		43,47
			231	43,47
			231	43,47
21.11.2025	14:42:17,006	100		43,46
			100	43,46
			100	43,46
21.11.2025	14:41:51,218	30		43,45
			30	43,45
			30	43,45
21.11.2025	14:41:32,912	45		43,45
			45	43,45
			45	43,45
21.11.2025	14:40:57,754	237		43,44
			237	43,44
			237	43,44
21.11.2025	14:40:15,217	750		43,42
			750	43,42
			750	43,42
21.11.2025	14:39:48,723	5		43,42
			5	43,42
			5	43,42
21.11.2025	14:39:01,764	383		43,46
			383	43,46
			383	43,46
21.11.2025	14:39:01,652	600		43,46
			600	43,46
			600	43,46
21.11.2025	14:38:57,081	600		43,46
			600	43,46
			600	43,46
21.11.2025	14:38:55,704	300		43,45
			300	43,45
			300	43,45
21.11.2025	14:37:27,397	600		43,46
			600	43,46
			600	43,46
21.11.2025	14:37:13,208	160		43,46
			160	43,46
			160	43,46
21.11.2025	14:37:06,851	100		43,46
			100	43,46
			100	43,46
21.11.2025	14:36:44,165	18		43,45
			18	43,45
			18	43,45
21.11.2025	14:35:20,951	1 150		43,46
			200	43,46
			1 150	43,46
			690	43,46
			100	43,46
			60	43,46
			100	43,46
21.11.2025	14:32:55,113	600		43,42
			600	43,42
			600	43,42
21.11.2025	14:32:40,952	200		43,40
			200	43,40
			200	43,40
21.11.2025	14:29:58,542	84		43,39
			84	43,39
			84	43,39
21.11.2025	14:29:20,561	200		43,39
			200	43,39
			200	43,39
21.11.2025	14:29:12,981	130		43,38
			130	43,38
			130	43,38
21.11.2025	14:26:45,223	25		43,36
			25	43,36
			25	43,36
21.11.2025	14:25:39,401	200		43,34
			200	43,34
			200	43,34
21.11.2025	14:23:35,055	100		43,41
			100	43,41
			100	43,41
21.11.2025	14:22:07,969	500		43,45
			500	43,45
			500	43,45
21.11.2025	14:22:07,806	800		43,45
			800	43,45
			800	43,45
21.11.2025	14:22:07,658	800		43,45
			100	43,45
			800	43,45
			700	43,45
21.11.2025	14:22:07,530	200		43,44
			200	43,44
			200	43,44
21.11.2025	14:22:07,440	300		43,43
			300	43,43
			300	43,43
21.11.2025	14:22:07,330	200		43,40
			200	43,40
			200	43,40
21.11.2025	14:22:07,210	800		43,40
			800	43,40
			800	43,40
21.11.2025	14:22:01,682	800		43,40
			800	43,40
			800	43,40
21.11.2025	14:22:01,564	300		43,37
			300	43,37
			300	43,37
21.11.2025	14:21:31,779	1 522		43,37
			1 522	43,37
			800	43,37
			722	43,37
21.11.2025	14:20:58,733	24		43,36
			24	43,36
			24	43,36
21.11.2025	14:20:34,447	78		43,35
			78	43,35
			78	43,35
21.11.2025	14:18:06,537	700		43,36
			700	43,36
			700	43,36
21.11.2025	14:17:27,175	22		43,38
			22	43,38
			22	43,38
21.11.2025	14:17:14,501	150		43,36
			150	43,36
			150	43,36
21.11.2025	14:14:23,764	306		43,37
			306	43,37
			306	43,37
21.11.2025	14:11:05,839	240		43,36
			240	43,36
			240	43,36
21.11.2025	14:10:46,648	510		43,35
			400	43,35
			510	43,35
			110	43,35
21.11.2025	14:10:42,782	50		43,34
			50	43,34
			50	43,34
21.11.2025	14:10:22,661	5		43,33
			5	43,33
			5	43,33
21.11.2025	14:10:22,531	120		43,33
			120	43,33
			120	43,33
21.11.2025	14:10:04,175	526		43,32
			500	43,32
			526	43,32
			26	43,32
21.11.2025	14:08:36,491	550		43,32
			550	43,32
			550	43,32
21.11.2025	14:03:20,326	600		43,32
			600	43,32
			600	43,32
21.11.2025	14:01:54,649	50		43,32
			50	43,32
			50	43,32
21.11.2025	14:00:59,867	100		43,31
			100	43,31
			100	43,31
21.11.2025	14:00:49,259	5		43,29
			5	43,29
			5	43,29
21.11.2025	14:00:10,448	504		43,30
			504	43,30
			504	43,30
21.11.2025	13:59:30,949	7		43,30
			7	43,30
			7	43,30
21.11.2025	13:59:22,870	800		43,30
			800	43,30
			800	43,30
21.11.2025	13:59:16,734	52		43,30
			52	43,30
			52	43,30
21.11.2025	13:58:14,797	600		43,28
			600	43,28
			600	43,28
21.11.2025	13:56:46,536	30		43,23
			30	43,23
			30	43,23
21.11.2025	13:55:53,139	100		43,23
			100	43,23
			100	43,23
21.11.2025	13:54:29,569	50		43,23
			50	43,23
			50	43,23
21.11.2025	13:53:57,626	50		43,23
			50	43,23
			50	43,23
21.11.2025	13:53:50,022	24		43,23
			24	43,23
			24	43,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 516,00
Ask: 1 517,00
Stückzahl: 102 353
-6,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 17:19:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung