Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
387
321
42,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 12:14:23,780 | 24 | 42,06 | |
24 | 42,06 | |||
24 | 42,06 | |||
10.07.2025 | 12:13:22,577 | 250 | 42,06 | |
250 | 42,06 | |||
250 | 42,06 | |||
10.07.2025 | 12:12:38,595 | 300 | 42,06 | |
300 | 42,06 | |||
300 | 42,06 | |||
10.07.2025 | 12:11:09,988 | 53 | 42,07 | |
53 | 42,07 | |||
53 | 42,07 | |||
10.07.2025 | 12:11:04,173 | 200 | 42,08 | |
200 | 42,08 | |||
200 | 42,08 | |||
10.07.2025 | 12:10:25,309 | 50 | 42,08 | |
50 | 42,08 | |||
50 | 42,08 | |||
10.07.2025 | 12:08:26,526 | 70 | 42,08 | |
70 | 42,08 | |||
70 | 42,08 | |||
10.07.2025 | 12:04:11,056 | 50 | 42,07 | |
50 | 42,07 | |||
50 | 42,07 | |||
10.07.2025 | 12:01:59,199 | 39 | 42,10 | |
39 | 42,10 | |||
39 | 42,10 | |||
10.07.2025 | 12:01:36,061 | 49 | 42,13 | |
49 | 42,13 | |||
49 | 42,13 | |||
10.07.2025 | 12:01:11,591 | 121 | 42,13 | |
121 | 42,13 | |||
121 | 42,13 | |||
10.07.2025 | 12:01:03,190 | 118 | 42,13 | |
118 | 42,13 | |||
118 | 42,13 | |||
10.07.2025 | 12:00:43,601 | 175 | 42,11 | |
175 | 42,11 | |||
175 | 42,11 | |||
10.07.2025 | 11:58:59,864 | 40 | 42,13 | |
40 | 42,13 | |||
40 | 42,13 | |||
10.07.2025 | 11:58:03,394 | 10 | 42,15 | |
10 | 42,15 | |||
10 | 42,15 | |||
10.07.2025 | 11:57:23,497 | 38 | 42,13 | |
38 | 42,13 | |||
38 | 42,13 | |||
10.07.2025 | 11:56:08,449 | 230 | 42,12 | |
230 | 42,12 | |||
230 | 42,12 | |||
10.07.2025 | 11:51:05,311 | 100 | 42,12 | |
100 | 42,12 | |||
100 | 42,12 | |||
10.07.2025 | 11:50:35,430 | 250 | 42,12 | |
250 | 42,12 | |||
250 | 42,12 | |||
10.07.2025 | 11:50:34,870 | 250 | 42,12 | |
250 | 42,12 | |||
250 | 42,12 | |||
10.07.2025 | 11:50:34,723 | 250 | 42,12 | |
250 | 42,12 | |||
250 | 42,12 | |||
10.07.2025 | 11:50:34,574 | 250 | 42,12 | |
250 | 42,12 | |||
250 | 42,12 | |||
10.07.2025 | 11:50:34,380 | 250 | 42,12 | |
250 | 42,12 | |||
250 | 42,12 | |||
10.07.2025 | 11:50:30,500 | 250 | 42,12 | |
250 | 42,12 | |||
250 | 42,12 | |||
10.07.2025 | 11:50:18,576 | 500 | 42,12 | |
500 | 42,12 | |||
500 | 42,12 | |||
10.07.2025 | 11:49:40,946 | 40 | 42,12 | |
40 | 42,12 | |||
40 | 42,12 | |||
10.07.2025 | 11:48:34,338 | 183 | 42,14 | |
115 | 42,14 | |||
183 | 42,14 | |||
68 | 42,14 | |||
10.07.2025 | 11:48:24,583 | 250 | 42,14 | |
250 | 42,14 | |||
250 | 42,14 | |||
10.07.2025 | 11:47:50,081 | 150 | 42,13 | |
150 | 42,13 | |||
150 | 42,13 | |||
10.07.2025 | 11:47:09,359 | 121 | 42,11 | |
121 | 42,11 | |||
121 | 42,11 | |||
10.07.2025 | 11:46:59,778 | 250 | 42,11 | |
250 | 42,11 | |||
250 | 42,11 | |||
10.07.2025 | 11:46:45,904 | 150 | 42,10 | |
150 | 42,10 | |||
150 | 42,10 | |||
10.07.2025 | 11:46:40,679 | 250 | 42,10 | |
250 | 42,10 | |||
250 | 42,10 | |||
10.07.2025 | 11:45:46,925 | 100 | 42,10 | |
100 | 42,10 | |||
100 | 42,10 | |||
10.07.2025 | 11:45:44,176 | 3 | 42,10 | |
3 | 42,10 | |||
3 | 42,10 | |||
10.07.2025 | 11:45:35,132 | 8 | 42,12 | |
8 | 42,12 | |||
8 | 42,12 | |||
10.07.2025 | 11:45:33,893 | 98 | 42,11 | |
98 | 42,11 | |||
98 | 42,11 | |||
10.07.2025 | 11:45:09,658 | 20 | 42,11 | |
20 | 42,11 | |||
20 | 42,11 | |||
10.07.2025 | 11:43:32,219 | 1 669 | 42,10 | |
1 669 | 42,10 | |||
1 669 | 42,10 | |||
10.07.2025 | 11:43:19,462 | 250 | 42,10 | |
250 | 42,10 | |||
250 | 42,10 | |||
10.07.2025 | 11:43:08,310 | 150 | 42,08 | |
150 | 42,08 | |||
150 | 42,08 | |||
10.07.2025 | 11:43:02,234 | 150 | 42,08 | |
150 | 42,08 | |||
150 | 42,08 | |||
10.07.2025 | 11:41:50,686 | 14 | 42,09 | |
14 | 42,09 | |||
14 | 42,09 | |||
10.07.2025 | 11:41:49,630 | 350 | 42,09 | |
350 | 42,09 | |||
350 | 42,09 | |||
10.07.2025 | 11:41:44,209 | 150 | 42,09 | |
150 | 42,09 | |||
150 | 42,09 | |||
10.07.2025 | 11:41:20,965 | 50 | 42,09 | |
50 | 42,09 | |||
50 | 42,09 | |||
10.07.2025 | 11:39:18,346 | 51 | 42,06 | |
51 | 42,06 | |||
51 | 42,06 | |||
10.07.2025 | 11:38:51,762 | 250 | 42,05 | |
250 | 42,05 | |||
250 | 42,05 | |||
10.07.2025 | 11:38:29,035 | 250 | 42,05 | |
250 | 42,05 | |||
250 | 42,05 | |||
10.07.2025 | 11:37:19,086 | 5 | 42,05 | |
5 | 42,05 | |||
5 | 42,05 | |||
10.07.2025 | 11:37:05,989 | 47 | 42,04 | |
47 | 42,04 | |||
47 | 42,04 | |||
10.07.2025 | 11:34:24,213 | 250 | 42,03 | |
250 | 42,03 | |||
250 | 42,03 | |||
10.07.2025 | 11:34:02,119 | 250 | 42,03 | |
250 | 42,03 | |||
250 | 42,03 | |||
10.07.2025 | 11:33:29,879 | 31 | 42,04 | |
31 | 42,04 | |||
31 | 42,04 | |||
10.07.2025 | 11:32:29,775 | 250 | 42,03 | |
250 | 42,03 | |||
250 | 42,03 | |||
10.07.2025 | 11:32:29,713 | 250 | 42,03 | |
250 | 42,03 | |||
250 | 42,03 | |||
10.07.2025 | 11:32:12,492 | 10 | 42,04 | |
10 | 42,04 | |||
10 | 42,04 | |||
10.07.2025 | 11:31:47,203 | 20 | 42,03 | |
20 | 42,03 | |||
20 | 42,03 | |||
10.07.2025 | 11:30:56,714 | 100 | 42,01 | |
100 | 42,01 | |||
100 | 42,01 | |||
10.07.2025 | 11:30:37,559 | 80 | 42,01 | |
80 | 42,01 | |||
80 | 42,01 | |||
10.07.2025 | 11:29:31,354 | 238 | 42,01 | |
238 | 42,01 | |||
238 | 42,01 | |||
10.07.2025 | 11:29:09,120 | 100 | 42,00 | |
100 | 42,00 | |||
100 | 42,00 | |||
10.07.2025 | 11:28:47,179 | 100 | 42,00 | |
100 | 42,00 | |||
100 | 42,00 | |||
10.07.2025 | 11:28:39,720 | 108 | 41,99 | |
108 | 41,99 | |||
108 | 41,99 | |||
10.07.2025 | 11:28:24,498 | 40 | 42,01 | |
40 | 42,01 | |||
40 | 42,01 | |||
10.07.2025 | 11:28:13,850 | 300 | 42,01 | |
300 | 42,01 | |||
300 | 42,01 | |||
10.07.2025 | 11:27:45,656 | 70 | 42,01 | |
70 | 42,01 | |||
70 | 42,01 | |||
10.07.2025 | 11:27:29,493 | 75 | 42,01 | |
75 | 42,01 | |||
75 | 42,01 | |||
10.07.2025 | 11:26:55,545 | 109 | 42,02 | |
109 | 42,02 | |||
109 | 42,02 | |||
10.07.2025 | 11:26:36,777 | 300 | 41,99 | |
300 | 41,99 | |||
300 | 41,99 | |||
10.07.2025 | 11:24:37,044 | 56 | 42,02 | |
56 | 42,02 | |||
56 | 42,02 | |||
10.07.2025 | 11:23:56,642 | 250 | 41,98 | |
250 | 41,98 | |||
250 | 41,98 | |||
10.07.2025 | 11:23:52,603 | 150 | 41,99 | |
150 | 41,99 | |||
25 | 41,99 | |||
125 | 41,99 | |||
10.07.2025 | 11:23:28,716 | 500 | 42,01 | |
500 | 42,01 | |||
500 | 42,01 | |||
10.07.2025 | 11:23:06,885 | 150 | 42,01 | |
150 | 42,01 | |||
150 | 42,01 | |||
10.07.2025 | 11:22:27,705 | 117 | 42,03 | |
117 | 42,03 | |||
117 | 42,03 | |||
10.07.2025 | 11:22:20,498 | 6 | 42,01 | |
6 | 42,01 | |||
6 | 42,01 | |||
10.07.2025 | 11:21:11,564 | 50 | 42,01 | |
50 | 42,01 | |||
50 | 42,01 | |||
10.07.2025 | 11:19:38,761 | 25 | 42,01 | |
25 | 42,01 | |||
25 | 42,01 | |||
10.07.2025 | 11:18:08,593 | 100 | 42,04 | |
100 | 42,04 | |||
100 | 42,04 | |||
10.07.2025 | 11:17:45,831 | 100 | 42,03 | |
100 | 42,03 | |||
100 | 42,03 | |||
10.07.2025 | 11:14:52,886 | 200 | 42,04 | |
200 | 42,04 | |||
200 | 42,04 | |||
10.07.2025 | 11:14:23,232 | 2 | 42,04 | |
2 | 42,04 | |||
2 | 42,04 | |||
10.07.2025 | 11:12:51,129 | 50 | 42,01 | |
50 | 42,01 | |||
50 | 42,01 | |||
10.07.2025 | 11:12:24,247 | 200 | 42,01 | |
200 | 42,01 | |||
200 | 42,01 | |||
10.07.2025 | 11:10:29,869 | 87 | 42,03 | |
87 | 42,03 | |||
87 | 42,03 | |||
10.07.2025 | 11:07:58,534 | 75 | 42,00 | |
75 | 42,00 | |||
75 | 42,00 | |||
10.07.2025 | 11:07:19,404 | 70 | 42,04 | |
70 | 42,04 | |||
70 | 42,04 | |||
10.07.2025 | 11:06:36,161 | 113 | 42,05 | |
113 | 42,05 | |||
113 | 42,05 | |||
10.07.2025 | 11:06:25,494 | 50 | 42,05 | |
50 | 42,05 | |||
50 | 42,05 | |||
10.07.2025 | 11:06:21,727 | 20 | 42,05 | |
20 | 42,05 | |||
20 | 42,05 | |||
10.07.2025 | 11:04:43,993 | 200 | 42,04 | |
200 | 42,04 | |||
200 | 42,04 | |||
10.07.2025 | 11:02:42,282 | 59 | 42,07 | |
59 | 42,07 | |||
59 | 42,07 | |||
10.07.2025 | 11:01:57,968 | 16 | 42,08 | |
16 | 42,08 | |||
16 | 42,08 | |||
10.07.2025 | 11:01:46,710 | 130 | 42,08 | |
130 | 42,08 | |||
130 | 42,08 | |||
10.07.2025 | 11:01:35,092 | 100 | 42,02 | |
100 | 42,02 | |||
100 | 42,02 | |||
10.07.2025 | 11:01:09,808 | 250 | 42,03 | |
250 | 42,03 | |||
250 | 42,03 | |||
10.07.2025 | 11:01:00,291 | 11 | 42,01 | |
11 | 42,01 | |||
11 | 42,01 | |||
10.07.2025 | 11:00:56,691 | 500 | 42,03 | |
500 | 42,03 | |||
500 | 42,03 | |||
10.07.2025 | 11:00:50,538 | 250 | 42,03 | |
250 | 42,03 | |||
250 | 42,03 | |||
10.07.2025 | 11:00:50,502 | 250 | 42,03 | |
250 | 42,03 | |||
250 | 42,03 | |||
10.07.2025 | 11:00:28,597 | 50 | 42,02 | |
50 | 42,02 | |||
50 | 42,02 | |||
10.07.2025 | 10:59:57,980 | 27 | 41,99 | |
27 | 41,99 | |||
27 | 41,99 | |||
10.07.2025 | 10:59:55,444 | 150 | 42,01 | |
150 | 42,01 | |||
150 | 42,01 | |||
10.07.2025 | 10:59:48,677 | 12 | 41,99 | |
12 | 41,99 | |||
12 | 41,99 | |||
10.07.2025 | 10:56:34,308 | 78 | 42,00 | |
78 | 42,00 | |||
78 | 42,00 | |||
10.07.2025 | 10:55:30,294 | 250 | 42,01 | |
250 | 42,01 | |||
250 | 42,01 | |||
10.07.2025 | 10:54:47,955 | 46 | 42,01 | |
46 | 42,01 | |||
46 | 42,01 | |||
10.07.2025 | 10:54:19,577 | 379 | 42,01 | |
379 | 42,01 | |||
379 | 42,01 | |||
10.07.2025 | 10:52:02,598 | 824 | 42,00 | |
649 | 42,00 | |||
175 | 42,00 | |||
824 | 42,00 | |||
10.07.2025 | 10:51:47,647 | 400 | 42,00 | |
200 | 42,00 | |||
400 | 42,00 | |||
200 | 42,00 | |||
10.07.2025 | 10:51:47,558 | 400 | 42,00 | |
400 | 42,00 | |||
175 | 42,00 | |||
225 | 42,00 | |||
10.07.2025 | 10:48:32,064 | 150 | 41,96 | |
150 | 41,96 | |||
150 | 41,96 | |||
10.07.2025 | 10:45:45,897 | 500 | 42,03 | |
500 | 42,03 | |||
500 | 42,03 | |||
10.07.2025 | 10:45:17,623 | 32 | 42,05 | |
32 | 42,05 | |||
32 | 42,05 | |||
10.07.2025 | 10:44:02,253 | 100 | 42,06 | |
100 | 42,06 | |||
100 | 42,06 | |||
10.07.2025 | 10:43:56,874 | 35 | 42,05 | |
35 | 42,05 | |||
35 | 42,05 | |||
10.07.2025 | 10:43:47,169 | 400 | 42,05 | |
400 | 42,05 | |||
400 | 42,05 | |||
10.07.2025 | 10:43:10,237 | 14 500 | 42,07 | |
14 500 | 42,07 | |||
13 307 | 42,07 | |||
1 193 | 42,07 | |||
10.07.2025 | 10:42:16,939 | 500 | 42,08 | |
500 | 42,08 | |||
500 | 42,08 | |||
10.07.2025 | 10:42:08,937 | 500 | 42,08 | |
500 | 42,08 | |||
500 | 42,08 | |||
10.07.2025 | 10:42:00,700 | 350 | 42,08 | |
350 | 42,08 | |||
350 | 42,08 | |||
10.07.2025 | 10:41:26,778 | 50 | 42,07 | |
50 | 42,07 | |||
50 | 42,07 | |||
10.07.2025 | 10:41:15,848 | 250 | 42,07 | |
250 | 42,07 | |||
250 | 42,07 | |||
10.07.2025 | 10:40:22,983 | 200 | 42,07 | |
200 | 42,07 | |||
200 | 42,07 | |||
10.07.2025 | 10:39:37,354 | 50 | 42,04 | |
50 | 42,04 | |||
50 | 42,04 | |||
10.07.2025 | 10:39:10,085 | 50 | 42,03 | |
50 | 42,03 | |||
50 | 42,03 | |||
10.07.2025 | 10:38:29,210 | 300 | 42,04 | |
300 | 42,04 | |||
300 | 42,04 | |||
10.07.2025 | 10:37:30,191 | 250 | 42,06 | |
250 | 42,06 | |||
250 | 42,06 | |||
10.07.2025 | 10:34:56,142 | 12 | 42,05 | |
12 | 42,05 | |||
12 | 42,05 | |||
10.07.2025 | 10:32:45,739 | 300 | 42,06 | |
300 | 42,06 | |||
300 | 42,06 | |||
10.07.2025 | 10:32:23,794 | 100 | 42,04 | |
100 | 42,04 | |||
100 | 42,04 | |||
10.07.2025 | 10:31:57,850 | 250 | 42,04 | |
250 | 42,04 | |||
250 | 42,04 | |||
10.07.2025 | 10:31:10,945 | 10 | 42,04 | |
10 | 42,04 | |||
10 | 42,04 | |||
10.07.2025 | 10:30:05,630 | 50 | 42,04 | |
50 | 42,04 | |||
50 | 42,04 | |||
10.07.2025 | 10:28:20,158 | 100 | 42,04 | |
100 | 42,04 | |||
100 | 42,04 | |||
10.07.2025 | 10:27:21,621 | 35 | 42,03 | |
35 | 42,03 | |||
35 | 42,03 | |||
10.07.2025 | 10:27:14,584 | 50 | 42,03 | |
50 | 42,03 | |||
50 | 42,03 | |||
10.07.2025 | 10:26:57,379 | 40 | 42,04 | |
40 | 42,04 | |||
40 | 42,04 | |||
10.07.2025 | 10:25:49,257 | 25 | 42,07 | |
25 | 42,07 | |||
25 | 42,07 | |||
10.07.2025 | 10:25:36,063 | 100 | 42,06 | |
100 | 42,06 | |||
100 | 42,06 | |||
10.07.2025 | 10:25:24,224 | 33 | 42,07 | |
33 | 42,07 | |||
33 | 42,07 | |||
10.07.2025 | 10:25:24,036 | 350 | 42,07 | |
350 | 42,07 | |||
350 | 42,07 | |||
10.07.2025 | 10:25:10,934 | 500 | 42,08 | |
500 | 42,08 | |||
500 | 42,08 | |||
10.07.2025 | 10:23:25,485 | 150 | 42,04 | |
150 | 42,04 | |||
150 | 42,04 | |||
10.07.2025 | 10:22:43,698 | 100 | 42,06 | |
100 | 42,06 | |||
100 | 42,06 | |||
10.07.2025 | 10:22:41,997 | 1 | 42,04 | |
1 | 42,04 | |||
1 | 42,04 | |||
10.07.2025 | 10:22:17,666 | 100 | 42,03 | |
100 | 42,03 | |||
100 | 42,03 | |||
10.07.2025 | 10:19:59,689 | 100 | 42,00 | |
100 | 42,00 | |||
60 | 42,00 | |||
40 | 42,00 | |||
10.07.2025 | 10:18:45,039 | 105 | 42,02 | |
105 | 42,02 | |||
105 | 42,02 | |||
10.07.2025 | 10:18:36,158 | 27 | 42,02 | |
27 | 42,02 | |||
27 | 42,02 | |||
10.07.2025 | 10:17:21,504 | 195 | 41,99 | |
195 | 41,99 | |||
195 | 41,99 | |||
10.07.2025 | 10:17:01,248 | 500 | 42,01 | |
500 | 42,01 | |||
500 | 42,01 | |||
10.07.2025 | 10:16:58,586 | 1 | 42,01 | |
1 | 42,01 | |||
1 | 42,01 | |||
10.07.2025 | 10:16:32,836 | 3 | 42,01 | |
3 | 42,01 | |||
3 | 42,01 | |||
10.07.2025 | 10:16:21,570 | 200 | 42,02 | |
200 | 42,02 | |||
200 | 42,02 | |||
10.07.2025 | 10:13:42,209 | 301 | 42,04 | |
301 | 42,04 | |||
301 | 42,04 | |||
10.07.2025 | 10:13:06,959 | 17 | 42,02 | |
17 | 42,02 | |||
17 | 42,02 | |||
10.07.2025 | 10:11:34,550 | 60 | 42,03 | |
60 | 42,03 | |||
60 | 42,03 | |||
10.07.2025 | 10:11:22,490 | 20 | 41,99 | |
20 | 41,99 | |||
20 | 41,99 | |||
10.07.2025 | 10:11:15,064 | 100 | 42,00 | |
100 | 42,00 | |||
100 | 42,00 | |||
10.07.2025 | 10:11:00,020 | 250 | 42,00 | |
220 | 42,00 | |||
250 | 42,00 | |||
30 | 42,00 | |||
10.07.2025 | 10:09:28,528 | 15 | 41,95 | |
15 | 41,95 | |||
15 | 41,95 | |||
10.07.2025 | 10:09:28,448 | 115 | 41,95 | |
115 | 41,95 | |||
115 | 41,95 | |||
10.07.2025 | 10:07:59,135 | 100 | 41,97 | |
100 | 41,97 | |||
100 | 41,97 | |||
10.07.2025 | 10:07:08,147 | 124 | 41,98 | |
124 | 41,98 | |||
124 | 41,98 | |||
10.07.2025 | 10:07:03,292 | 500 | 41,98 | |
500 | 41,98 | |||
500 | 41,98 | |||
10.07.2025 | 10:06:49,689 | 1 | 41,98 | |
1 | 41,98 | |||
1 | 41,98 | |||
10.07.2025 | 10:05:16,932 | 45 | 41,98 | |
45 | 41,98 | |||
45 | 41,98 | |||
10.07.2025 | 10:03:22,985 | 300 | 41,96 | |
300 | 41,96 | |||
300 | 41,96 | |||
10.07.2025 | 10:02:06,081 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
10.07.2025 | 10:00:44,079 | 85 | 41,98 | |
85 | 41,98 | |||
85 | 41,98 | |||
10.07.2025 | 10:00:29,088 | 500 | 41,98 | |
500 | 41,98 | |||
500 | 41,98 | |||
10.07.2025 | 10:00:14,521 | 24 | 41,99 | |
24 | 41,99 | |||
24 | 41,99 | |||
10.07.2025 | 09:59:24,192 | 56 | 42,03 | |
56 | 42,03 | |||
56 | 42,03 | |||
10.07.2025 | 09:59:18,386 | 400 | 42,04 | |
400 | 42,04 | |||
400 | 42,04 | |||
10.07.2025 | 09:59:18,255 | 500 | 42,04 | |
500 | 42,04 | |||
500 | 42,04 | |||
10.07.2025 | 09:59:07,845 | 500 | 42,04 | |
500 | 42,04 | |||
500 | 42,04 | |||
10.07.2025 | 09:57:53,203 | 1 | 42,04 | |
1 | 42,04 | |||
1 | 42,04 | |||
10.07.2025 | 09:57:44,169 | 50 | 42,03 | |
50 | 42,03 | |||
50 | 42,03 | |||
10.07.2025 | 09:57:37,980 | 250 | 42,04 | |
250 | 42,04 | |||
250 | 42,04 | |||
10.07.2025 | 09:57:32,169 | 400 | 42,04 | |
400 | 42,04 | |||
400 | 42,04 | |||
10.07.2025 | 09:57:32,096 | 400 | 42,04 | |
400 | 42,04 | |||
400 | 42,04 | |||
10.07.2025 | 09:56:07,931 | 100 | 42,07 | |
100 | 42,07 | |||
100 | 42,07 | |||
10.07.2025 | 09:55:43,734 | 120 | 42,06 | |
120 | 42,06 | |||
120 | 42,06 | |||
10.07.2025 | 09:55:35,912 | 250 | 42,07 | |
250 | 42,07 | |||
250 | 42,07 | |||
10.07.2025 | 09:55:29,364 | 100 | 42,05 | |
100 | 42,05 | |||
100 | 42,05 | |||
10.07.2025 | 09:54:28,378 | 50 | 42,05 | |
50 | 42,05 | |||
50 | 42,05 | |||
10.07.2025 | 09:53:51,224 | 400 | 42,03 | |
400 | 42,03 | |||
400 | 42,03 | |||
10.07.2025 | 09:53:13,200 | 50 | 42,02 | |
50 | 42,02 | |||
50 | 42,02 | |||
10.07.2025 | 09:53:08,617 | 100 | 42,02 | |
100 | 42,02 | |||
100 | 42,02 | |||
10.07.2025 | 09:52:34,026 | 105 | 42,01 | |
105 | 42,01 | |||
105 | 42,01 | |||
10.07.2025 | 09:51:47,130 | 19 | 42,01 | |
19 | 42,01 | |||
19 | 42,01 | |||
10.07.2025 | 09:51:26,133 | 250 | 42,05 | |
250 | 42,05 | |||
250 | 42,05 | |||
10.07.2025 | 09:51:17,427 | 500 | 42,05 | |
500 | 42,05 | |||
500 | 42,05 | |||
10.07.2025 | 09:51:01,466 | 250 | 42,05 | |
250 | 42,05 | |||
250 | 42,05 | |||
10.07.2025 | 09:50:59,968 | 50 | 42,07 | |
50 | 42,07 | |||
50 | 42,07 | |||
10.07.2025 | 09:48:56,574 | 250 | 42,11 | |
250 | 42,11 | |||
250 | 42,11 | |||
10.07.2025 | 09:48:47,051 | 500 | 42,11 | |
500 | 42,11 | |||
500 | 42,11 | |||
10.07.2025 | 09:48:05,107 | 100 | 42,12 | |
100 | 42,12 | |||
100 | 42,12 | |||
10.07.2025 | 09:47:23,382 | 30 | 42,14 | |
30 | 42,14 | |||
30 | 42,14 | |||
10.07.2025 | 09:47:16,302 | 30 | 42,15 | |
30 | 42,15 | |||
30 | 42,15 | |||
10.07.2025 | 09:47:00,827 | 250 | 42,15 | |
250 | 42,15 | |||
250 | 42,15 | |||
10.07.2025 | 09:46:42,380 | 400 | 42,16 | |
400 | 42,16 | |||
400 | 42,16 | |||
10.07.2025 | 09:46:38,863 | 135 | 42,16 | |
135 | 42,16 | |||
135 | 42,16 | |||
10.07.2025 | 09:46:34,974 | 50 | 42,16 | |
50 | 42,16 | |||
50 | 42,16 | |||
10.07.2025 | 09:46:20,198 | 50 | 42,15 | |
50 | 42,15 | |||
50 | 42,15 | |||
10.07.2025 | 09:46:03,082 | 329 | 42,13 | |
129 | 42,13 | |||
200 | 42,13 | |||
329 | 42,13 | |||
10.07.2025 | 09:45:58,011 | 300 | 42,13 | |
300 | 42,13 | |||
300 | 42,13 | |||
10.07.2025 | 09:45:43,476 | 500 | 42,14 | |
500 | 42,14 | |||
500 | 42,14 | |||
10.07.2025 | 09:44:08,664 | 100 | 42,23 | |
100 | 42,23 | |||
100 | 42,23 | |||
10.07.2025 | 09:44:01,801 | 77 | 42,23 | |
77 | 42,23 | |||
77 | 42,23 | |||
10.07.2025 | 09:43:28,512 | 250 | 42,25 | |
250 | 42,25 | |||
250 | 42,25 | |||
10.07.2025 | 09:42:48,186 | 50 | 42,26 | |
50 | 42,26 | |||
50 | 42,26 | |||
10.07.2025 | 09:42:45,107 | 90 | 42,25 | |
90 | 42,25 | |||
90 | 42,25 | |||
10.07.2025 | 09:41:53,115 | 24 | 42,30 | |
24 | 42,30 | |||
24 | 42,30 | |||
10.07.2025 | 09:41:28,266 | 120 | 42,28 | |
120 | 42,28 | |||
120 | 42,28 | |||
10.07.2025 | 09:41:22,829 | 150 | 42,27 | |
150 | 42,27 | |||
150 | 42,27 | |||
10.07.2025 | 09:40:18,148 | 10 | 42,23 | |
10 | 42,23 | |||
10 | 42,23 | |||
10.07.2025 | 09:39:42,169 | 25 | 42,24 | |
25 | 42,24 | |||
25 | 42,24 | |||
10.07.2025 | 09:38:52,688 | 50 | 42,18 | |
50 | 42,18 | |||
50 | 42,18 | |||
10.07.2025 | 09:38:42,480 | 100 | 42,18 | |
100 | 42,18 | |||
100 | 42,18 | |||
10.07.2025 | 09:38:21,179 | 100 | 42,15 | |
100 | 42,15 | |||
100 | 42,15 | |||
10.07.2025 | 09:38:19,856 | 140 | 42,15 | |
140 | 42,15 | |||
140 | 42,15 | |||
10.07.2025 | 09:37:04,237 | 13 | 42,15 | |
13 | 42,15 | |||
13 | 42,15 | |||
10.07.2025 | 09:36:25,619 | 25 | 42,15 | |
25 | 42,15 | |||
25 | 42,15 | |||
10.07.2025 | 09:35:41,881 | 123 | 42,24 | |
123 | 42,24 | |||
65 | 42,24 | |||
58 | 42,24 | |||
10.07.2025 | 09:34:13,320 | 71 | 42,26 | |
71 | 42,26 | |||
71 | 42,26 | |||
10.07.2025 | 09:33:45,229 | 300 | 42,25 | |
300 | 42,25 | |||
300 | 42,25 | |||
10.07.2025 | 09:32:16,845 | 300 | 42,27 | |
300 | 42,27 | |||
300 | 42,27 | |||
10.07.2025 | 09:31:21,511 | 80 | 42,28 | |
80 | 42,28 | |||
80 | 42,28 | |||
10.07.2025 | 09:31:17,185 | 1 | 42,26 | |
1 | 42,26 | |||
1 | 42,26 | |||
10.07.2025 | 09:30:29,115 | 250 | 42,24 | |
250 | 42,24 | |||
250 | 42,24 | |||
10.07.2025 | 09:30:04,101 | 60 | 42,22 | |
60 | 42,22 | |||
60 | 42,22 | |||
10.07.2025 | 09:29:57,867 | 383 | 42,20 | |
251 | 42,20 | |||
383 | 42,20 | |||
30 | 42,20 | |||
10 | 42,20 | |||
92 | 42,20 | |||
10.07.2025 | 09:29:16,740 | 40 | 42,15 | |
40 | 42,15 | |||
40 | 42,15 | |||
10.07.2025 | 09:28:10,972 | 90 | 42,16 | |
90 | 42,16 | |||
90 | 42,16 | |||
10.07.2025 | 09:28:02,947 | 115 | 42,14 | |
115 | 42,14 | |||
115 | 42,14 | |||
10.07.2025 | 09:27:33,796 | 1 | 42,14 | |
1 | 42,14 | |||
1 | 42,14 | |||
10.07.2025 | 09:27:31,461 | 45 | 42,14 | |
45 | 42,14 | |||
45 | 42,14 | |||
10.07.2025 | 09:27:13,438 | 300 | 42,18 | |
300 | 42,18 | |||
300 | 42,18 | |||
10.07.2025 | 09:26:00,432 | 190 | 42,13 | |
190 | 42,13 | |||
190 | 42,13 | |||
10.07.2025 | 09:25:06,223 | 1 | 42,06 | |
1 | 42,06 | |||
1 | 42,06 | |||
10.07.2025 | 09:24:10,786 | 17 | 42,16 | |
17 | 42,16 | |||
17 | 42,16 | |||
10.07.2025 | 09:23:39,588 | 50 | 42,13 | |
50 | 42,13 | |||
50 | 42,13 | |||
10.07.2025 | 09:22:46,945 | 100 | 42,09 | |
100 | 42,09 | |||
100 | 42,09 | |||
10.07.2025 | 09:21:26,956 | 25 | 42,09 | |
25 | 42,09 | |||
25 | 42,09 | |||
10.07.2025 | 09:20:50,182 | 6 | 42,04 | |
6 | 42,04 | |||
6 | 42,04 | |||
10.07.2025 | 09:19:51,546 | 250 | 42,01 | |
150 | 42,01 | |||
250 | 42,01 | |||
100 | 42,01 | |||
10.07.2025 | 09:19:37,632 | 250 | 42,00 | |
250 | 42,00 | |||
250 | 42,00 | |||
10.07.2025 | 09:19:34,356 | 750 | 42,00 | |
600 | 42,00 | |||
250 | 42,00 | |||
50 | 42,00 | |||
50 | 42,00 | |||
50 | 42,00 | |||
500 | 42,00 | |||
10.07.2025 | 09:19:17,693 | 500 | 42,00 | |
25 | 42,00 | |||
20 | 42,00 | |||
130 | 42,00 | |||
500 | 42,00 | |||
150 | 42,00 | |||
65 | 42,00 | |||
45 | 42,00 | |||
65 | 42,00 | |||
10.07.2025 | 09:17:28,185 | 450 | 41,83 | |
450 | 41,83 | |||
450 | 41,83 | |||
10.07.2025 | 09:16:05,037 | 200 | 41,89 | |
200 | 41,89 | |||
200 | 41,89 | |||
10.07.2025 | 09:15:14,188 | 50 | 41,96 | |
50 | 41,96 | |||
50 | 41,96 | |||
10.07.2025 | 09:14:36,165 | 4 239 | 41,90 | |
1 193 | 41,90 | |||
3 046 | 41,90 | |||
4 239 | 41,90 | |||
10.07.2025 | 09:14:29,864 | 400 | 41,90 | |
61 | 41,90 | |||
339 | 41,90 | |||
400 | 41,90 | |||
10.07.2025 | 09:14:28,171 | 200 | 41,89 | |
200 | 41,89 | |||
200 | 41,89 | |||
10.07.2025 | 09:13:36,199 | 750 | 41,88 | |
500 | 41,88 | |||
750 | 41,88 | |||
250 | 41,88 | |||
10.07.2025 | 09:13:18,354 | 250 | 41,87 | |
250 | 41,87 | |||
250 | 41,87 | |||
10.07.2025 | 09:13:09,160 | 250 | 41,86 | |
250 | 41,86 | |||
250 | 41,86 | |||
10.07.2025 | 09:12:56,429 | 250 | 41,85 | |
250 | 41,85 | |||
250 | 41,85 | |||
10.07.2025 | 09:12:28,074 | 300 | 41,84 | |
300 | 41,84 | |||
300 | 41,84 | |||
10.07.2025 | 09:12:12,706 | 100 | 41,82 | |
100 | 41,82 | |||
100 | 41,82 | |||
10.07.2025 | 09:11:17,097 | 300 | 41,81 | |
300 | 41,81 | |||
300 | 41,81 | |||
10.07.2025 | 09:09:08,813 | 50 | 41,81 | |
50 | 41,81 | |||
50 | 41,81 | |||
10.07.2025 | 09:07:55,761 | 100 | 41,83 | |
100 | 41,83 | |||
100 | 41,83 | |||
10.07.2025 | 09:07:34,516 | 300 | 41,83 | |
300 | 41,83 | |||
300 | 41,83 | |||
10.07.2025 | 09:07:34,116 | 300 | 41,83 | |
300 | 41,83 | |||
300 | 41,83 | |||
10.07.2025 | 09:07:29,817 | 300 | 41,84 | |
300 | 41,84 | |||
300 | 41,84 | |||
10.07.2025 | 09:06:50,431 | 500 | 41,82 | |
500 | 41,82 | |||
500 | 41,82 | |||
10.07.2025 | 09:05:10,890 | 100 | 41,80 | |
100 | 41,80 | |||
100 | 41,80 | |||
10.07.2025 | 09:03:32,489 | 150 | 41,81 | |
150 | 41,81 | |||
150 | 41,81 | |||
10.07.2025 | 09:03:29,990 | 100 | 41,80 | |
100 | 41,80 | |||
100 | 41,80 | |||
10.07.2025 | 09:00:42,160 | 250 | 41,93 | |
250 | 41,93 | |||
250 | 41,93 | |||
10.07.2025 | 09:00:34,021 | 2 611 | 41,90 | |
2 611 | 41,90 | |||
2 000 | 41,90 | |||
611 | 41,90 | |||
10.07.2025 | 08:57:22,009 | 171 | 41,93 | |
171 | 41,93 | |||
171 | 41,93 | |||
10.07.2025 | 08:56:44,527 | 50 | 41,99 | |
50 | 41,99 | |||
50 | 41,99 | |||
10.07.2025 | 08:50:53,120 | 200 | 41,99 | |
150 | 41,99 | |||
200 | 41,99 | |||
50 | 41,99 | |||
10.07.2025 | 08:46:56,164 | 20 | 41,93 | |
20 | 41,93 | |||
20 | 41,93 | |||
10.07.2025 | 08:46:48,142 | 62 | 41,93 | |
62 | 41,93 | |||
62 | 41,93 | |||
10.07.2025 | 08:43:28,568 | 100 | 41,91 | |
100 | 41,91 | |||
100 | 41,91 | |||
10.07.2025 | 08:40:03,931 | 10 | 41,81 | |
10 | 41,81 | |||
10 | 41,81 | |||
10.07.2025 | 08:39:24,231 | 10 | 41,81 | |
10 | 41,81 | |||
10 | 41,81 | |||
10.07.2025 | 08:38:42,907 | 299 | 41,81 | |
62 | 41,81 | |||
87 | 41,81 | |||
299 | 41,81 | |||
100 | 41,81 | |||
50 | 41,81 | |||
10.07.2025 | 08:38:42,423 | 150 | 41,98 | |
150 | 41,98 | |||
150 | 41,98 | |||
10.07.2025 | 08:38:39,503 | 50 | 41,95 | |
50 | 41,95 | |||
50 | 41,95 | |||
10.07.2025 | 08:37:17,111 | 60 | 41,99 | |
60 | 41,99 | |||
60 | 41,99 | |||
10.07.2025 | 08:37:04,837 | 645 | 41,98 | |
100 | 41,98 | |||
295 | 41,98 | |||
125 | 41,98 | |||
125 | 41,98 | |||
645 | 41,98 | |||
10.07.2025 | 08:36:54,128 | 355 | 41,94 | |
355 | 41,94 | |||
65 | 41,94 | |||
240 | 41,94 | |||
50 | 41,94 | |||
10.07.2025 | 08:36:37,964 | 10 | 41,94 | |
10 | 41,94 | |||
10 | 41,94 | |||
10.07.2025 | 08:35:03,279 | 50 | 41,84 | |
50 | 41,84 | |||
50 | 41,84 | |||
10.07.2025 | 08:32:10,642 | 30 | 41,81 | |
30 | 41,81 | |||
30 | 41,81 | |||
10.07.2025 | 08:29:48,846 | 350 | 41,90 | |
350 | 41,90 | |||
350 | 41,90 | |||
10.07.2025 | 08:29:32,114 | 300 | 41,89 | |
300 | 41,89 | |||
300 | 41,89 | |||
10.07.2025 | 08:29:16,657 | 50 | 41,89 | |
50 | 41,89 | |||
50 | 41,89 | |||
10.07.2025 | 08:26:56,917 | 262 | 41,90 | |
62 | 41,90 | |||
262 | 41,90 | |||
200 | 41,90 | |||
10.07.2025 | 08:26:40,766 | 262 | 41,89 | |
262 | 41,89 | |||
262 | 41,89 | |||
10.07.2025 | 08:26:30,990 | 6 | 41,94 | |
6 | 41,94 | |||
6 | 41,94 | |||
10.07.2025 | 08:22:03,712 | 100 | 41,81 | |
100 | 41,81 | |||
100 | 41,81 | |||
10.07.2025 | 08:21:37,848 | 18 | 41,81 | |
18 | 41,81 | |||
18 | 41,81 | |||
10.07.2025 | 08:20:47,019 | 200 | 41,81 | |
200 | 41,81 | |||
200 | 41,81 | |||
10.07.2025 | 08:18:38,993 | 200 | 41,81 | |
200 | 41,81 | |||
138 | 41,81 | |||
62 | 41,81 | |||
10.07.2025 | 08:10:05,121 | 30 | 41,80 | |
30 | 41,80 | |||
30 | 41,80 | |||
10.07.2025 | 08:09:32,150 | 1 | 41,80 | |
1 | 41,80 | |||
1 | 41,80 | |||
10.07.2025 | 08:09:01,596 | 4 | 41,80 | |
4 | 41,80 | |||
4 | 41,80 | |||
10.07.2025 | 08:07:43,592 | 20 | 41,80 | |
20 | 41,80 | |||
20 | 41,80 | |||
10.07.2025 | 08:05:06,451 | 220 | 41,81 | |
220 | 41,81 | |||
170 | 41,81 | |||
50 | 41,81 | |||
10.07.2025 | 08:02:03,354 | 239 | 41,90 | |
50 | 41,90 | |||
12 | 41,90 | |||
65 | 41,90 | |||
50 | 41,90 | |||
62 | 41,90 | |||
239 | 41,90 | |||
10.07.2025 | 08:00:53,151 | 5 | 41,76 | |
5 | 41,76 | |||
5 | 41,76 | |||
10.07.2025 | 08:00:45,501 | 2 | 41,76 | |
2 | 41,76 | |||
2 | 41,76 | |||
10.07.2025 | 08:00:39,172 | 1 | 41,90 | |
1 | 41,90 | |||
1 | 41,90 | |||
10.07.2025 | 08:00:31,116 | 3 | 41,90 | |
3 | 41,90 | |||
3 | 41,90 | |||
10.07.2025 | 07:58:34,974 | 150 | 41,85 | |
150 | 41,85 | |||
150 | 41,85 | |||
10.07.2025 | 07:58:29,788 | 100 | 41,82 | |
100 | 41,82 | |||
100 | 41,82 | |||
10.07.2025 | 07:50:22,790 | 155 | 41,76 | |
62 | 41,76 | |||
93 | 41,76 | |||
155 | 41,76 | |||
10.07.2025 | 07:42:03,083 | 12 | 41,82 | |
12 | 41,82 | |||
12 | 41,82 | |||
10.07.2025 | 07:36:53,138 | 2 | 41,96 | |
2 | 41,96 | |||
2 | 41,96 | |||
10.07.2025 | 07:35:06,882 | 50 | 41,82 | |
50 | 41,82 | |||
50 | 41,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:15:00
Letzte Aktualisierung:
10.07.2025 @ 12:15:00