Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
80
42,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:26:00,432 | 190 | 42,13 | |
190 | 42,13 | |||
190 | 42,13 | |||
10.07.2025 | 09:25:06,223 | 1 | 42,06 | |
1 | 42,06 | |||
1 | 42,06 | |||
10.07.2025 | 09:24:10,786 | 17 | 42,16 | |
17 | 42,16 | |||
17 | 42,16 | |||
10.07.2025 | 09:23:39,588 | 50 | 42,13 | |
50 | 42,13 | |||
50 | 42,13 | |||
10.07.2025 | 09:22:46,945 | 100 | 42,09 | |
100 | 42,09 | |||
100 | 42,09 | |||
10.07.2025 | 09:21:26,956 | 25 | 42,09 | |
25 | 42,09 | |||
25 | 42,09 | |||
10.07.2025 | 09:20:50,182 | 6 | 42,04 | |
6 | 42,04 | |||
6 | 42,04 | |||
10.07.2025 | 09:19:51,546 | 250 | 42,01 | |
150 | 42,01 | |||
250 | 42,01 | |||
100 | 42,01 | |||
10.07.2025 | 09:19:37,632 | 250 | 42,00 | |
250 | 42,00 | |||
250 | 42,00 | |||
10.07.2025 | 09:19:34,356 | 750 | 42,00 | |
600 | 42,00 | |||
250 | 42,00 | |||
50 | 42,00 | |||
50 | 42,00 | |||
50 | 42,00 | |||
500 | 42,00 | |||
10.07.2025 | 09:19:17,693 | 500 | 42,00 | |
25 | 42,00 | |||
20 | 42,00 | |||
130 | 42,00 | |||
500 | 42,00 | |||
150 | 42,00 | |||
65 | 42,00 | |||
45 | 42,00 | |||
65 | 42,00 | |||
10.07.2025 | 09:17:28,185 | 450 | 41,83 | |
450 | 41,83 | |||
450 | 41,83 | |||
10.07.2025 | 09:16:05,037 | 200 | 41,89 | |
200 | 41,89 | |||
200 | 41,89 | |||
10.07.2025 | 09:15:14,188 | 50 | 41,96 | |
50 | 41,96 | |||
50 | 41,96 | |||
10.07.2025 | 09:14:36,165 | 4 239 | 41,90 | |
1 193 | 41,90 | |||
3 046 | 41,90 | |||
4 239 | 41,90 | |||
10.07.2025 | 09:14:29,864 | 400 | 41,90 | |
61 | 41,90 | |||
339 | 41,90 | |||
400 | 41,90 | |||
10.07.2025 | 09:14:28,171 | 200 | 41,89 | |
200 | 41,89 | |||
200 | 41,89 | |||
10.07.2025 | 09:13:36,199 | 750 | 41,88 | |
500 | 41,88 | |||
750 | 41,88 | |||
250 | 41,88 | |||
10.07.2025 | 09:13:18,354 | 250 | 41,87 | |
250 | 41,87 | |||
250 | 41,87 | |||
10.07.2025 | 09:13:09,160 | 250 | 41,86 | |
250 | 41,86 | |||
250 | 41,86 | |||
10.07.2025 | 09:12:56,429 | 250 | 41,85 | |
250 | 41,85 | |||
250 | 41,85 | |||
10.07.2025 | 09:12:28,074 | 300 | 41,84 | |
300 | 41,84 | |||
300 | 41,84 | |||
10.07.2025 | 09:12:12,706 | 100 | 41,82 | |
100 | 41,82 | |||
100 | 41,82 | |||
10.07.2025 | 09:11:17,097 | 300 | 41,81 | |
300 | 41,81 | |||
300 | 41,81 | |||
10.07.2025 | 09:09:08,813 | 50 | 41,81 | |
50 | 41,81 | |||
50 | 41,81 | |||
10.07.2025 | 09:07:55,761 | 100 | 41,83 | |
100 | 41,83 | |||
100 | 41,83 | |||
10.07.2025 | 09:07:34,516 | 300 | 41,83 | |
300 | 41,83 | |||
300 | 41,83 | |||
10.07.2025 | 09:07:34,116 | 300 | 41,83 | |
300 | 41,83 | |||
300 | 41,83 | |||
10.07.2025 | 09:07:29,817 | 300 | 41,84 | |
300 | 41,84 | |||
300 | 41,84 | |||
10.07.2025 | 09:06:50,431 | 500 | 41,82 | |
500 | 41,82 | |||
500 | 41,82 | |||
10.07.2025 | 09:05:10,890 | 100 | 41,80 | |
100 | 41,80 | |||
100 | 41,80 | |||
10.07.2025 | 09:03:32,489 | 150 | 41,81 | |
150 | 41,81 | |||
150 | 41,81 | |||
10.07.2025 | 09:03:29,990 | 100 | 41,80 | |
100 | 41,80 | |||
100 | 41,80 | |||
10.07.2025 | 09:00:42,160 | 250 | 41,93 | |
250 | 41,93 | |||
250 | 41,93 | |||
10.07.2025 | 09:00:34,021 | 2 611 | 41,90 | |
2 611 | 41,90 | |||
2 000 | 41,90 | |||
611 | 41,90 | |||
10.07.2025 | 08:57:22,009 | 171 | 41,93 | |
171 | 41,93 | |||
171 | 41,93 | |||
10.07.2025 | 08:56:44,527 | 50 | 41,99 | |
50 | 41,99 | |||
50 | 41,99 | |||
10.07.2025 | 08:50:53,120 | 200 | 41,99 | |
150 | 41,99 | |||
200 | 41,99 | |||
50 | 41,99 | |||
10.07.2025 | 08:46:56,164 | 20 | 41,93 | |
20 | 41,93 | |||
20 | 41,93 | |||
10.07.2025 | 08:46:48,142 | 62 | 41,93 | |
62 | 41,93 | |||
62 | 41,93 | |||
10.07.2025 | 08:43:28,568 | 100 | 41,91 | |
100 | 41,91 | |||
100 | 41,91 | |||
10.07.2025 | 08:40:03,931 | 10 | 41,81 | |
10 | 41,81 | |||
10 | 41,81 | |||
10.07.2025 | 08:39:24,231 | 10 | 41,81 | |
10 | 41,81 | |||
10 | 41,81 | |||
10.07.2025 | 08:38:42,907 | 299 | 41,81 | |
62 | 41,81 | |||
87 | 41,81 | |||
299 | 41,81 | |||
100 | 41,81 | |||
50 | 41,81 | |||
10.07.2025 | 08:38:42,423 | 150 | 41,98 | |
150 | 41,98 | |||
150 | 41,98 | |||
10.07.2025 | 08:38:39,503 | 50 | 41,95 | |
50 | 41,95 | |||
50 | 41,95 | |||
10.07.2025 | 08:37:17,111 | 60 | 41,99 | |
60 | 41,99 | |||
60 | 41,99 | |||
10.07.2025 | 08:37:04,837 | 645 | 41,98 | |
100 | 41,98 | |||
295 | 41,98 | |||
125 | 41,98 | |||
125 | 41,98 | |||
645 | 41,98 | |||
10.07.2025 | 08:36:54,128 | 355 | 41,94 | |
355 | 41,94 | |||
65 | 41,94 | |||
240 | 41,94 | |||
50 | 41,94 | |||
10.07.2025 | 08:36:37,964 | 10 | 41,94 | |
10 | 41,94 | |||
10 | 41,94 | |||
10.07.2025 | 08:35:03,279 | 50 | 41,84 | |
50 | 41,84 | |||
50 | 41,84 | |||
10.07.2025 | 08:32:10,642 | 30 | 41,81 | |
30 | 41,81 | |||
30 | 41,81 | |||
10.07.2025 | 08:29:48,846 | 350 | 41,90 | |
350 | 41,90 | |||
350 | 41,90 | |||
10.07.2025 | 08:29:32,114 | 300 | 41,89 | |
300 | 41,89 | |||
300 | 41,89 | |||
10.07.2025 | 08:29:16,657 | 50 | 41,89 | |
50 | 41,89 | |||
50 | 41,89 | |||
10.07.2025 | 08:26:56,917 | 262 | 41,90 | |
62 | 41,90 | |||
262 | 41,90 | |||
200 | 41,90 | |||
10.07.2025 | 08:26:40,766 | 262 | 41,89 | |
262 | 41,89 | |||
262 | 41,89 | |||
10.07.2025 | 08:26:30,990 | 6 | 41,94 | |
6 | 41,94 | |||
6 | 41,94 | |||
10.07.2025 | 08:22:03,712 | 100 | 41,81 | |
100 | 41,81 | |||
100 | 41,81 | |||
10.07.2025 | 08:21:37,848 | 18 | 41,81 | |
18 | 41,81 | |||
18 | 41,81 | |||
10.07.2025 | 08:20:47,019 | 200 | 41,81 | |
200 | 41,81 | |||
200 | 41,81 | |||
10.07.2025 | 08:18:38,993 | 200 | 41,81 | |
200 | 41,81 | |||
138 | 41,81 | |||
62 | 41,81 | |||
10.07.2025 | 08:10:05,121 | 30 | 41,80 | |
30 | 41,80 | |||
30 | 41,80 | |||
10.07.2025 | 08:09:32,150 | 1 | 41,80 | |
1 | 41,80 | |||
1 | 41,80 | |||
10.07.2025 | 08:09:01,596 | 4 | 41,80 | |
4 | 41,80 | |||
4 | 41,80 | |||
10.07.2025 | 08:07:43,592 | 20 | 41,80 | |
20 | 41,80 | |||
20 | 41,80 | |||
10.07.2025 | 08:05:06,451 | 220 | 41,81 | |
220 | 41,81 | |||
170 | 41,81 | |||
50 | 41,81 | |||
10.07.2025 | 08:02:03,354 | 239 | 41,90 | |
50 | 41,90 | |||
12 | 41,90 | |||
65 | 41,90 | |||
50 | 41,90 | |||
62 | 41,90 | |||
239 | 41,90 | |||
10.07.2025 | 08:00:53,151 | 5 | 41,76 | |
5 | 41,76 | |||
5 | 41,76 | |||
10.07.2025 | 08:00:45,501 | 2 | 41,76 | |
2 | 41,76 | |||
2 | 41,76 | |||
10.07.2025 | 08:00:39,172 | 1 | 41,90 | |
1 | 41,90 | |||
1 | 41,90 | |||
10.07.2025 | 08:00:31,116 | 3 | 41,90 | |
3 | 41,90 | |||
3 | 41,90 | |||
10.07.2025 | 07:58:34,974 | 150 | 41,85 | |
150 | 41,85 | |||
150 | 41,85 | |||
10.07.2025 | 07:58:29,788 | 100 | 41,82 | |
100 | 41,82 | |||
100 | 41,82 | |||
10.07.2025 | 07:50:22,790 | 155 | 41,76 | |
62 | 41,76 | |||
93 | 41,76 | |||
155 | 41,76 | |||
10.07.2025 | 07:42:03,083 | 12 | 41,82 | |
12 | 41,82 | |||
12 | 41,82 | |||
10.07.2025 | 07:36:53,138 | 2 | 41,96 | |
2 | 41,96 | |||
2 | 41,96 | |||
10.07.2025 | 07:35:06,882 | 50 | 41,82 | |
50 | 41,82 | |||
50 | 41,82 | |||
10.07.2025 | 07:34:10,989 | 600 | 41,80 | |
1 | 41,80 | |||
1 | 41,80 | |||
150 | 41,80 | |||
250 | 41,80 | |||
200 | 41,80 | |||
313 | 41,80 | |||
285 | 41,80 | |||
10.07.2025 | 07:30:06,290 | 882 | 41,81 | |
50 | 41,81 | |||
500 | 41,81 | |||
100 | 41,81 | |||
262 | 41,81 | |||
47 | 41,81 | |||
5 | 41,81 | |||
5 | 41,81 | |||
25 | 41,81 | |||
87 | 41,81 | |||
300 | 41,81 | |||
12 | 41,81 | |||
200 | 41,81 | |||
26 | 41,81 | |||
100 | 41,81 | |||
30 | 41,81 | |||
15 | 41,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:27:04
Letzte Aktualisierung:
10.07.2025 @ 09:27:04