Tradegate Exchange

Daimler Truck Holding AG

1219

942

41,83

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:58:33,589	54		41,83
			54	41,83
			54	41,83
09/07/2025	21:57:58,430	1		41,83
			1	41,83
			1	41,83
09/07/2025	21:57:08,808	156		41,82
			156	41,82
			156	41,82
09/07/2025	21:56:56,251	465		41,82
			465	41,82
			300	41,82
			65	41,82
			100	41,82
09/07/2025	21:52:40,689	135		41,99
			135	41,99
			135	41,99
09/07/2025	21:51:07,507	515		41,99
			150	41,99
			515	41,99
			65	41,99
			300	41,99
09/07/2025	21:51:07,400	350		41,94
			350	41,94
			50	41,94
			50	41,94
			250	41,94
09/07/2025	21:48:02,016	50		41,81
			50	41,81
			50	41,81
09/07/2025	21:45:23,602	50		41,85
			50	41,85
			50	41,85
09/07/2025	21:43:01,042	25		41,94
			25	41,94
			25	41,94
09/07/2025	21:40:23,101	80		41,82
			80	41,82
			80	41,82
09/07/2025	21:31:23,825	27		41,82
			27	41,82
			27	41,82
09/07/2025	21:30:09,507	43		41,82
			43	41,82
			43	41,82
09/07/2025	21:01:39,200	33		41,80
			33	41,80
			33	41,80
09/07/2025	21:01:22,416	50		41,80
			50	41,80
			50	41,80
09/07/2025	20:53:06,735	1		41,99
			1	41,99
			1	41,99
09/07/2025	20:52:39,059	30		41,78
			30	41,78
			30	41,78
09/07/2025	20:50:54,166	1		41,99
			1	41,99
			1	41,99
09/07/2025	20:50:34,846	3		41,77
			3	41,77
			3	41,77
09/07/2025	20:50:16,906	30		41,77
			30	41,77
			30	41,77
09/07/2025	20:50:15,013	17		41,99
			17	41,99
			17	41,99
09/07/2025	20:50:09,973	6		41,77
			6	41,77
			6	41,77
09/07/2025	20:33:08,259	130		41,78
			65	41,78
			65	41,78
			130	41,78
09/07/2025	20:29:52,194	50		41,82
			50	41,82
			50	41,82
09/07/2025	20:26:24,541	25		41,99
			25	41,99
			25	41,99
09/07/2025	20:25:56,760	435		41,99
			300	41,99
			35	41,99
			435	41,99
			100	41,99
09/07/2025	20:25:47,565	40		41,90
			40	41,90
			40	41,90
09/07/2025	20:25:41,878	200		41,92
			200	41,92
			170	41,92
			30	41,92
09/07/2025	20:25:38,000	50		41,92
			50	41,92
			50	41,92
09/07/2025	20:25:16,639	476		41,77
			30	41,77
			40	41,77
			65	41,77
			50	41,77
			476	41,77
			291	41,77
09/07/2025	20:15:02,110	8		41,99
			8	41,99
			8	41,99
09/07/2025	20:13:12,231	50		41,81
			50	41,81
			50	41,81
09/07/2025	20:13:02,120	71		41,99
			71	41,99
			71	41,99
09/07/2025	19:52:57,166	40		41,87
			25	41,87
			15	41,87
			40	41,87
09/07/2025	19:50:06,017	500		41,94
			500	41,94
			50	41,94
			273	41,94
			65	41,94
			62	41,94
			50	41,94
09/07/2025	19:46:57,291	4		41,77
			4	41,77
			4	41,77
09/07/2025	19:46:45,237	300		41,77
			200	41,77
			50	41,77
			300	41,77
			50	41,77
09/07/2025	19:41:35,103	4		41,97
			4	41,97
			4	41,97
09/07/2025	19:37:31,130	19		41,77
			19	41,77
			19	41,77
09/07/2025	19:34:26,567	100		41,92
			50	41,92
			100	41,92
			50	41,92
09/07/2025	19:32:16,029	272		41,77
			62	41,77
			50	41,77
			272	41,77
			45	41,77
			65	41,77
			50	41,77
09/07/2025	19:31:02,465	40		41,97
			40	41,97
			40	41,97
09/07/2025	19:26:08,371	50		41,87
			50	41,87
			50	41,87
09/07/2025	19:22:15,745	9		41,79
			9	41,79
			9	41,79
09/07/2025	19:20:16,573	17		41,77
			17	41,77
			17	41,77
09/07/2025	19:16:56,418	17		41,77
			17	41,77
			17	41,77
09/07/2025	19:14:53,313	200		41,97
			50	41,97
			50	41,97
			20	41,97
			80	41,97
			200	41,97
09/07/2025	19:13:40,426	10		41,77
			10	41,77
			10	41,77
09/07/2025	19:08:52,911	27		41,77
			27	41,77
			27	41,77
09/07/2025	19:06:25,524	30		41,91
			30	41,91
			30	41,91
09/07/2025	19:04:45,716	10		41,94
			10	41,94
			10	41,94
09/07/2025	18:55:40,348	5		41,77
			5	41,77
			5	41,77
09/07/2025	18:55:14,009	95		41,94
			95	41,94
			30	41,94
			65	41,94
09/07/2025	18:53:56,894	47		41,94
			47	41,94
			7	41,94
			40	41,94
09/07/2025	18:50:23,464	8		41,94
			8	41,94
			8	41,94
09/07/2025	18:49:30,442	25		41,77
			25	41,77
			25	41,77
09/07/2025	18:49:26,971	50		41,77
			50	41,77
			50	41,77
09/07/2025	18:45:39,761	10		41,71
			10	41,71
			10	41,71
09/07/2025	18:38:10,472	82		41,71
			30	41,71
			40	41,71
			82	41,71
			12	41,71
09/07/2025	18:37:33,749	3		41,94
			3	41,94
			3	41,94
09/07/2025	18:32:39,845	1		41,94
			1	41,94
			1	41,94
09/07/2025	18:32:14,883	1		41,71
			1	41,71
			1	41,71
09/07/2025	18:29:03,932	118		41,71
			50	41,71
			118	41,71
			68	41,71
09/07/2025	18:27:26,260	83		41,94
			33	41,94
			83	41,94
			50	41,94
09/07/2025	18:27:24,106	5		41,69
			5	41,69
			5	41,69
09/07/2025	18:21:33,890	25		41,68
			25	41,68
			25	41,68
09/07/2025	18:21:16,977	500		41,80
			500	41,80
			500	41,80
09/07/2025	18:21:09,882	305		41,81
			255	41,81
			50	41,81
			305	41,81
09/07/2025	18:20:15,582	300		41,81
			300	41,81
			300	41,81
09/07/2025	18:19:54,549	450		41,78
			50	41,78
			50	41,78
			50	41,78
			450	41,78
			300	41,78
09/07/2025	18:16:27,696	525		41,78
			50	41,78
			50	41,78
			50	41,78
			50	41,78
			525	41,78
			25	41,78
			300	41,78
09/07/2025	18:12:09,907	50		41,98
			50	41,98
			50	41,98
09/07/2025	18:08:40,542	63		41,98
			63	41,98
			63	41,98
09/07/2025	18:05:50,549	50		41,83
			50	41,83
			50	41,83
09/07/2025	18:04:50,965	86		41,81
			75	41,81
			11	41,81
			86	41,81
09/07/2025	18:02:24,185	50		41,98
			50	41,98
			50	41,98
09/07/2025	17:59:47,694	100		41,98
			50	41,98
			100	41,98
			10	41,98
			40	41,98
09/07/2025	17:56:11,218	15		41,78
			15	41,78
			15	41,78
09/07/2025	17:55:32,345	20		41,77
			20	41,77
			20	41,77
09/07/2025	17:51:31,536	50		41,82
			50	41,82
			50	41,82
09/07/2025	17:47:55,268	50		41,85
			50	41,85
			50	41,85
09/07/2025	17:47:50,606	15		41,98
			15	41,98
			15	41,98
09/07/2025	17:46:23,049	300		41,91
			300	41,91
			20	41,91
			263	41,91
			17	41,91
09/07/2025	17:45:09,121	300		41,92
			300	41,92
			300	41,92
09/07/2025	17:43:55,256	5		41,98
			5	41,98
			5	41,98
09/07/2025	17:43:15,315	200		41,92
			200	41,92
			200	41,92
09/07/2025	17:43:00,816	300		41,92
			300	41,92
			300	41,92
09/07/2025	17:42:05,847	8		41,98
			8	41,98
			8	41,98
09/07/2025	17:39:11,699	103		41,92
			103	41,92
			103	41,92
09/07/2025	17:38:55,143	160		41,90
			160	41,90
			160	41,90
09/07/2025	17:38:55,061	300		41,85
			5	41,85
			20	41,85
			300	41,85
			9	41,85
			266	41,85
09/07/2025	17:38:38,401	491		41,84
			491	41,84
			11	41,84
			300	41,84
			180	41,84
09/07/2025	17:29:41,676	500		41,86
			500	41,86
			500	41,86
09/07/2025	17:26:13,980	100		41,84
			100	41,84
			100	41,84
09/07/2025	17:25:47,235	50		41,84
			50	41,84
			50	41,84
09/07/2025	17:25:41,669	338		41,84
			338	41,84
			338	41,84
09/07/2025	17:25:34,546	250		41,84
			250	41,84
			250	41,84
09/07/2025	17:24:15,391	50		41,84
			50	41,84
			50	41,84
09/07/2025	17:21:44,260	200		41,88
			200	41,88
			200	41,88
09/07/2025	17:21:10,875	500		41,90
			500	41,90
			500	41,90
09/07/2025	17:20:50,927	500		41,91
			500	41,91
			500	41,91
09/07/2025	17:19:06,182	29		41,92
			29	41,92
			29	41,92
09/07/2025	17:16:36,400	150		41,90
			150	41,90
			150	41,90
09/07/2025	17:16:23,999	141		41,89
			141	41,89
			141	41,89
09/07/2025	17:16:02,836	500		41,89
			500	41,89
			500	41,89
09/07/2025	17:15:52,864	500		41,92
			500	41,92
			500	41,92
09/07/2025	17:15:13,553	500		41,92
			500	41,92
			500	41,92
09/07/2025	17:13:18,516	80		41,86
			80	41,86
			80	41,86
09/07/2025	17:12:16,006	270		41,87
			270	41,87
			270	41,87
09/07/2025	17:12:12,381	50		41,87
			50	41,87
			50	41,87
09/07/2025	17:10:47,111	12		41,86
			12	41,86
			12	41,86
09/07/2025	17:10:43,621	30		41,85
			30	41,85
			30	41,85
09/07/2025	17:07:55,208	39		41,90
			39	41,90
			39	41,90
09/07/2025	17:06:44,910	50		41,90
			50	41,90
			50	41,90
09/07/2025	17:04:36,539	449		41,94
			449	41,94
			449	41,94
09/07/2025	17:01:18,864	100		41,86
			100	41,86
			100	41,86
09/07/2025	16:58:52,106	250		41,80
			250	41,80
			250	41,80
09/07/2025	16:57:54,836	72		41,79
			72	41,79
			72	41,79
09/07/2025	16:57:43,738	350		41,79
			350	41,79
			350	41,79
09/07/2025	16:56:57,480	119		41,81
			119	41,81
			119	41,81
09/07/2025	16:56:20,187	56		41,80
			56	41,80
			56	41,80
09/07/2025	16:55:40,585	20		41,81
			20	41,81
			20	41,81
09/07/2025	16:55:26,462	25		41,82
			25	41,82
			25	41,82
09/07/2025	16:52:57,957	75		41,87
			75	41,87
			75	41,87
09/07/2025	16:50:37,688	120		41,87
			120	41,87
			120	41,87
09/07/2025	16:49:26,907	40		41,87
			40	41,87
			40	41,87
09/07/2025	16:48:20,621	2		41,86
			2	41,86
			2	41,86
09/07/2025	16:47:59,286	191		41,86
			191	41,86
			191	41,86
09/07/2025	16:47:57,583	500		41,87
			500	41,87
			500	41,87
09/07/2025	16:47:23,233	126		41,87
			126	41,87
			126	41,87
09/07/2025	16:47:13,905	2		41,88
			2	41,88
			2	41,88
09/07/2025	16:46:30,135	50		41,90
			50	41,90
			50	41,90
09/07/2025	16:46:11,072	50		41,90
			50	41,90
			50	41,90
09/07/2025	16:45:54,214	7		41,90
			7	41,90
			7	41,90
09/07/2025	16:45:27,377	150		41,90
			150	41,90
			150	41,90
09/07/2025	16:42:24,697	150		41,86
			150	41,86
			150	41,86
09/07/2025	16:42:04,949	100		41,87
			100	41,87
			100	41,87
09/07/2025	16:40:32,433	200		41,90
			200	41,90
			200	41,90
09/07/2025	16:40:14,618	2		41,88
			2	41,88
			2	41,88
09/07/2025	16:38:45,301	40		41,86
			40	41,86
			40	41,86
09/07/2025	16:37:46,606	35		41,87
			35	41,87
			35	41,87
09/07/2025	16:37:37,674	30		41,87
			30	41,87
			30	41,87
09/07/2025	16:37:14,037	440		41,82
			440	41,82
			440	41,82
09/07/2025	16:37:12,892	1 712		41,82
			1 212	41,82
			500	41,82
			1 712	41,82
09/07/2025	16:37:11,233	1 712		41,82
			1 712	41,82
			1 212	41,82
			500	41,82
09/07/2025	16:37:08,183	1 712		41,82
			1 712	41,82
			500	41,82
			1 212	41,82
09/07/2025	16:36:22,558	1 712		41,82
			1 212	41,82
			500	41,82
			1 712	41,82
09/07/2025	16:36:04,032	1 712		41,82
			1 712	41,82
			1 212	41,82
			500	41,82
09/07/2025	16:34:48,251	500		41,82
			500	41,82
			500	41,82
09/07/2025	16:34:28,610	250		41,80
			250	41,80
			250	41,80
09/07/2025	16:33:16,394	49		41,82
			49	41,82
			49	41,82
09/07/2025	16:32:27,977	380		41,81
			380	41,81
			380	41,81
09/07/2025	16:31:42,605	50		41,80
			50	41,80
			50	41,80
09/07/2025	16:31:40,563	40		41,79
			40	41,79
			40	41,79
09/07/2025	16:30:53,126	200		41,84
			200	41,84
			200	41,84
09/07/2025	16:30:10,843	75		41,87
			75	41,87
			75	41,87
09/07/2025	16:29:49,941	13		41,89
			13	41,89
			13	41,89
09/07/2025	16:29:19,204	75		41,90
			75	41,90
			75	41,90
09/07/2025	16:28:10,620	40		41,89
			40	41,89
			40	41,89
09/07/2025	16:27:59,329	100		41,89
			100	41,89
			100	41,89
09/07/2025	16:27:42,221	50		41,89
			50	41,89
			50	41,89
09/07/2025	16:27:33,355	300		41,89
			300	41,89
			300	41,89
09/07/2025	16:26:58,242	500		41,91
			500	41,91
			500	41,91
09/07/2025	16:26:17,442	3		41,90
			3	41,90
			3	41,90
09/07/2025	16:26:04,662	1		41,90
			1	41,90
			1	41,90
09/07/2025	16:25:50,225	2		41,90
			2	41,90
			2	41,90
09/07/2025	16:25:23,278	130		41,91
			130	41,91
			130	41,91
09/07/2025	16:25:06,431	10		41,91
			10	41,91
			10	41,91
09/07/2025	16:24:46,065	250		41,89
			250	41,89
			250	41,89
09/07/2025	16:24:45,486	100		41,88
			100	41,88
			100	41,88
09/07/2025	16:22:40,774	9		41,91
			9	41,91
			9	41,91
09/07/2025	16:22:37,971	299		41,91
			299	41,91
			299	41,91
09/07/2025	16:22:33,717	100		41,93
			100	41,93
			100	41,93
09/07/2025	16:21:32,204	450		41,99
			450	41,99
			450	41,99
09/07/2025	16:21:31,847	26		41,98
			26	41,98
			26	41,98
09/07/2025	16:21:25,530	475		41,98
			475	41,98
			475	41,98
09/07/2025	16:21:24,821	290		41,98
			100	41,98
			50	41,98
			10	41,98
			130	41,98
			290	41,98
09/07/2025	16:21:23,875	1 560		41,98
			1 000	41,98
			60	41,98
			560	41,98
			1 000	41,98
			500	41,98
09/07/2025	16:20:33,873	250		42,03
			250	42,03
			250	42,03
09/07/2025	16:20:16,161	200		42,08
			200	42,08
			200	42,08
09/07/2025	16:19:46,784	30		42,09
			30	42,09
			30	42,09
09/07/2025	16:19:44,099	76		42,10
			76	42,10
			76	42,10
09/07/2025	16:19:02,792	250		42,10
			250	42,10
			199	42,10
			51	42,10
09/07/2025	16:18:03,135	500		42,14
			500	42,14
			500	42,14
09/07/2025	16:17:10,112	70		42,13
			70	42,13
			70	42,13
09/07/2025	16:17:08,763	150		42,13
			150	42,13
			150	42,13
09/07/2025	16:16:03,659	90		42,16
			90	42,16
			90	42,16
09/07/2025	16:14:56,739	150		42,14
			150	42,14
			150	42,14
09/07/2025	16:14:45,238	11		42,14
			11	42,14
			11	42,14
09/07/2025	16:13:30,221	1		42,11
			1	42,11
			1	42,11
09/07/2025	16:13:17,700	27		42,11
			27	42,11
			27	42,11
09/07/2025	16:13:17,617	85		42,11
			85	42,11
			85	42,11
09/07/2025	16:12:51,590	25		42,13
			25	42,13
			25	42,13
09/07/2025	16:12:44,038	50		42,12
			50	42,12
			50	42,12
09/07/2025	16:12:39,550	250		42,15
			250	42,15
			220	42,15
			30	42,15
09/07/2025	16:11:40,628	500		42,15
			500	42,15
			500	42,15
09/07/2025	16:10:20,120	250		42,15
			250	42,15
			250	42,15
09/07/2025	16:10:02,911	72		42,20
			72	42,20
			72	42,20
09/07/2025	16:09:14,747	90		42,22
			90	42,22
			90	42,22
09/07/2025	16:08:46,587	40		42,21
			40	42,21
			40	42,21
09/07/2025	16:08:44,250	12		42,21
			12	42,21
			12	42,21
09/07/2025	16:07:42,571	101		42,21
			101	42,21
			101	42,21
09/07/2025	16:07:15,688	2		42,22
			2	42,22
			2	42,22
09/07/2025	16:05:40,083	2		42,21
			2	42,21
			2	42,21
09/07/2025	16:05:04,831	118		42,22
			118	42,22
			118	42,22
09/07/2025	16:04:31,907	75		42,24
			75	42,24
			75	42,24
09/07/2025	16:04:06,064	100		42,24
			100	42,24
			100	42,24
09/07/2025	16:03:42,743	34		42,22
			34	42,22
			34	42,22
09/07/2025	16:03:31,947	300		42,24
			300	42,24
			300	42,24
09/07/2025	16:03:29,310	75		42,22
			75	42,22
			75	42,22
09/07/2025	16:03:00,767	50		42,22
			50	42,22
			50	42,22
09/07/2025	16:02:37,688	411		42,23
			411	42,23
			411	42,23
09/07/2025	16:02:11,735	20		42,22
			20	42,22
			20	42,22
09/07/2025	16:01:36,023	500		42,23
			500	42,23
			500	42,23
09/07/2025	16:01:11,412	15		42,21
			15	42,21
			15	42,21
09/07/2025	15:59:48,884	50		42,26
			50	42,26
			50	42,26
09/07/2025	15:59:17,732	30		42,27
			30	42,27
			30	42,27
09/07/2025	15:58:55,735	100		42,27
			100	42,27
			100	42,27
09/07/2025	15:58:35,527	9 000		42,33
			9 000	42,33
			1 212	42,33
			350	42,33
			7 438	42,33
09/07/2025	15:58:03,689	500		42,33
			500	42,33
			500	42,33
09/07/2025	15:56:03,533	124		42,31
			124	42,31
			124	42,31
09/07/2025	15:55:46,089	154		42,31
			154	42,31
			154	42,31
09/07/2025	15:54:57,840	20		42,34
			20	42,34
			20	42,34
09/07/2025	15:54:26,524	120		42,32
			120	42,32
			120	42,32
09/07/2025	15:53:05,861	450		42,38
			450	42,38
			450	42,38
09/07/2025	15:52:52,715	130		42,37
			130	42,37
			130	42,37
09/07/2025	15:52:12,703	15		42,42
			15	42,42
			15	42,42
09/07/2025	15:51:42,876	1		42,42
			1	42,42
			1	42,42
09/07/2025	15:51:26,936	250		42,41
			250	42,41
			250	42,41
09/07/2025	15:51:14,563	15		42,40
			15	42,40
			15	42,40
09/07/2025	15:50:29,579	300		42,38
			300	42,38
			300	42,38
09/07/2025	15:50:27,438	4		42,38
			4	42,38
			4	42,38
09/07/2025	15:50:19,208	25		42,39
			25	42,39
			25	42,39
09/07/2025	15:50:10,684	50		42,40
			50	42,40
			50	42,40
09/07/2025	15:50:03,652	3 000		42,35
			3 000	42,35
			3 000	42,35
09/07/2025	15:49:46,126	400		42,37
			400	42,37
			400	42,37
09/07/2025	15:49:32,496	27		42,38
			27	42,38
			27	42,38
09/07/2025	15:48:55,728	7		42,37
			7	42,37
			7	42,37
09/07/2025	15:48:06,714	2		42,36
			2	42,36
			2	42,36
09/07/2025	15:46:09,964	62		42,32
			62	42,32
			62	42,32
09/07/2025	15:46:05,722	90		42,28
			90	42,28
			90	42,28
09/07/2025	15:45:57,923	50		42,26
			50	42,26
			50	42,26
09/07/2025	15:45:37,637	160		42,25
			160	42,25
			160	42,25
09/07/2025	15:45:17,670	4		42,25
			4	42,25
			4	42,25
09/07/2025	15:45:15,093	66		42,25
			66	42,25
			66	42,25
09/07/2025	15:44:44,819	10		42,26
			10	42,26
			10	42,26
09/07/2025	15:44:29,586	200		42,25
			200	42,25
			200	42,25
09/07/2025	15:44:27,788	30		42,26
			30	42,26
			30	42,26
09/07/2025	15:43:21,089	300		42,20
			300	42,20
			300	42,20
09/07/2025	15:43:14,567	30		42,20
			30	42,20
			30	42,20
09/07/2025	15:41:38,374	24		42,30
			24	42,30
			24	42,30
09/07/2025	15:39:48,370	20		42,33
			20	42,33
			20	42,33
09/07/2025	15:39:06,237	70		42,36
			70	42,36
			70	42,36
09/07/2025	15:38:37,248	500		42,37
			500	42,37
			500	42,37
09/07/2025	15:38:24,742	500		42,37
			500	42,37
			500	42,37
09/07/2025	15:37:44,651	100		42,37
			100	42,37
			100	42,37
09/07/2025	15:37:30,146	31		42,37
			31	42,37
			31	42,37
09/07/2025	15:37:16,871	400		42,36
			400	42,36
			400	42,36
09/07/2025	15:35:29,396	91		42,37
			91	42,37
			91	42,37
09/07/2025	15:35:24,144	40		42,38
			40	42,38
			40	42,38
09/07/2025	15:35:22,137	47		42,37
			47	42,37
			47	42,37
09/07/2025	15:33:42,477	7		42,33
			7	42,33
			7	42,33
09/07/2025	15:32:16,336	100		42,43
			100	42,43
			100	42,43
09/07/2025	15:32:03,047	37		42,40
			37	42,40
			37	42,40
09/07/2025	15:31:53,691	75		42,41
			75	42,41
			75	42,41
09/07/2025	15:29:17,277	5		42,36
			5	42,36
			5	42,36
09/07/2025	15:27:51,627	25		42,39
			25	42,39
			25	42,39
09/07/2025	15:27:05,015	100		42,41
			100	42,41
			100	42,41
09/07/2025	15:26:19,713	350		42,40
			350	42,40
			350	42,40
09/07/2025	15:26:05,825	350		42,40
			200	42,40
			350	42,40
			150	42,40
09/07/2025	15:25:07,233	5		42,33
			5	42,33
			5	42,33
09/07/2025	15:23:13,544	500		42,30
			500	42,30
			500	42,30
09/07/2025	15:22:37,087	150		42,29
			150	42,29
			150	42,29
09/07/2025	15:22:07,628	1		42,29
			1	42,29
			1	42,29
09/07/2025	15:21:48,685	100		42,28
			100	42,28
			100	42,28
09/07/2025	15:21:39,120	200		42,28
			200	42,28
			200	42,28
09/07/2025	15:21:15,744	21		42,31
			21	42,31
			21	42,31
09/07/2025	15:20:43,953	400		42,32
			400	42,32
			400	42,32
09/07/2025	15:20:13,705	8		42,29
			8	42,29
			8	42,29
09/07/2025	15:20:13,469	450		42,30
			450	42,30
			450	42,30
09/07/2025	15:18:05,682	35		42,32
			35	42,32
			35	42,32
09/07/2025	15:17:47,246	25		42,33
			25	42,33
			25	42,33
09/07/2025	15:17:14,728	1		42,35
			1	42,35
			1	42,35
09/07/2025	15:16:40,411	300		42,34
			300	42,34
			300	42,34
09/07/2025	15:16:37,889	500		42,34
			500	42,34
			500	42,34
09/07/2025	15:16:04,457	200		42,34
			200	42,34
			200	42,34
09/07/2025	15:15:30,547	150		42,33
			150	42,33
			150	42,33
09/07/2025	15:15:05,727	350		42,33
			350	42,33
			350	42,33
09/07/2025	15:14:34,025	50		42,33
			50	42,33
			50	42,33
09/07/2025	15:14:26,787	20		42,34
			20	42,34
			20	42,34
09/07/2025	15:14:08,852	7		42,33
			7	42,33
			7	42,33
09/07/2025	15:13:05,286	80		42,39
			80	42,39
			80	42,39
09/07/2025	15:12:53,184	50		42,39
			50	42,39
			50	42,39
09/07/2025	15:12:09,962	250		42,44
			250	42,44
			150	42,44
			100	42,44
09/07/2025	15:12:02,543	121		42,42
			121	42,42
			121	42,42
09/07/2025	15:11:57,120	500		42,42
			500	42,42
			500	42,42
09/07/2025	15:11:46,716	500		42,42
			500	42,42
			500	42,42
09/07/2025	15:11:34,258	250		42,40
			250	42,40
			250	42,40
09/07/2025	15:11:21,087	100		42,40
			100	42,40
			100	42,40
09/07/2025	15:11:20,877	15		42,40
			15	42,40
			15	42,40
09/07/2025	15:09:32,776	195		42,40
			70	42,40
			125	42,40
			195	42,40
09/07/2025	15:09:32,655	450		42,40
			450	42,40
			450	42,40
09/07/2025	15:09:07,827	1		42,39
			1	42,39
			1	42,39
09/07/2025	15:08:28,051	250		42,36
			250	42,36
			250	42,36
09/07/2025	15:08:07,641	2		42,37
			2	42,37
			2	42,37
09/07/2025	15:07:33,340	250		42,38
			250	42,38
			250	42,38
09/07/2025	15:07:07,166	25		42,40
			25	42,40
			25	42,40
09/07/2025	15:04:12,607	100		42,36
			100	42,36
			100	42,36
09/07/2025	15:04:08,451	115		42,36
			100	42,36
			115	42,36
			15	42,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)