iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
619
49,0077
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:56:54,260 | 91 | 49,0077 | |
| 30 | 49,0077 | |||
| 51 | 49,0077 | |||
| 91 | 49,0077 | |||
| 10 | 49,0077 | |||
| 30.04.2025 | 21:52:11,085 | 50 | 48,9467 | |
| 50 | 48,9467 | |||
| 50 | 48,9467 | |||
| 30.04.2025 | 21:51:58,224 | 9 | 48,888 | |
| 9 | 48,888 | |||
| 9 | 48,888 | |||
| 30.04.2025 | 21:12:38,349 | 5 | 48,5513 | |
| 5 | 48,5513 | |||
| 5 | 48,5513 | |||
| 30.04.2025 | 21:05:08,490 | 10 | 48,4948 | |
| 10 | 48,4948 | |||
| 10 | 48,4948 | |||
| 30.04.2025 | 20:58:58,310 | 1 | 48,4539 | |
| 1 | 48,4539 | |||
| 1 | 48,4539 | |||
| 30.04.2025 | 20:57:42,449 | 2 | 48,3964 | |
| 2 | 48,3964 | |||
| 2 | 48,3964 | |||
| 30.04.2025 | 20:54:21,610 | 1 | 48,4243 | |
| 1 | 48,4243 | |||
| 1 | 48,4243 | |||
| 30.04.2025 | 20:49:23,158 | 1 | 48,5517 | |
| 1 | 48,5517 | |||
| 1 | 48,5517 | |||
| 30.04.2025 | 20:43:57,639 | 2 | 48,4552 | |
| 2 | 48,4552 | |||
| 2 | 48,4552 | |||
| 30.04.2025 | 20:40:48,900 | 3 | 48,3866 | |
| 3 | 48,3866 | |||
| 3 | 48,3866 | |||
| 30.04.2025 | 20:39:51,837 | 3 | 48,4433 | |
| 3 | 48,4433 | |||
| 3 | 48,4433 | |||
| 30.04.2025 | 20:39:46,102 | 13 | 48,4461 | |
| 13 | 48,4461 | |||
| 13 | 48,4461 | |||
| 30.04.2025 | 20:39:44,790 | 1 | 48,4488 | |
| 1 | 48,4488 | |||
| 1 | 48,4488 | |||
| 30.04.2025 | 20:38:41,776 | 1 | 48,4475 | |
| 1 | 48,4475 | |||
| 1 | 48,4475 | |||
| 30.04.2025 | 20:37:04,943 | 4 | 48,3969 | |
| 4 | 48,3969 | |||
| 4 | 48,3969 | |||
| 30.04.2025 | 20:30:30,578 | 2 | 48,5389 | |
| 2 | 48,5389 | |||
| 2 | 48,5389 | |||
| 30.04.2025 | 20:27:36,606 | 5 | 48,5699 | |
| 5 | 48,5699 | |||
| 5 | 48,5699 | |||
| 30.04.2025 | 20:27:03,625 | 8 | 48,5768 | |
| 8 | 48,5768 | |||
| 8 | 48,5768 | |||
| 30.04.2025 | 20:20:02,697 | 10 | 48,5795 | |
| 10 | 48,5795 | |||
| 10 | 48,5795 | |||
| 30.04.2025 | 20:19:51,027 | 1 | 48,6246 | |
| 1 | 48,6246 | |||
| 1 | 48,6246 | |||
| 30.04.2025 | 20:18:46,817 | 1 | 48,6201 | |
| 1 | 48,6201 | |||
| 1 | 48,6201 | |||
| 30.04.2025 | 20:17:09,508 | 5 | 48,5452 | |
| 5 | 48,5452 | |||
| 5 | 48,5452 | |||
| 30.04.2025 | 20:08:21,164 | 3 | 48,5413 | |
| 3 | 48,5413 | |||
| 3 | 48,5413 | |||
| 30.04.2025 | 20:07:52,992 | 1 | 48,6019 | |
| 1 | 48,6019 | |||
| 1 | 48,6019 | |||
| 30.04.2025 | 20:06:54,499 | 5 | 48,4804 | |
| 5 | 48,4804 | |||
| 5 | 48,4804 | |||
| 30.04.2025 | 20:00:54,665 | 1 | 48,4992 | |
| 1 | 48,4992 | |||
| 1 | 48,4992 | |||
| 30.04.2025 | 19:59:52,966 | 1 | 48,5461 | |
| 1 | 48,5461 | |||
| 1 | 48,5461 | |||
| 30.04.2025 | 19:58:29,824 | 1 | 48,4959 | |
| 1 | 48,4959 | |||
| 1 | 48,4959 | |||
| 30.04.2025 | 19:56:53,404 | 3 | 48,5156 | |
| 3 | 48,5156 | |||
| 3 | 48,5156 | |||
| 30.04.2025 | 19:55:42,039 | 3 | 48,5011 | |
| 3 | 48,5011 | |||
| 3 | 48,5011 | |||
| 30.04.2025 | 19:54:54,138 | 1 | 48,5546 | |
| 1 | 48,5546 | |||
| 1 | 48,5546 | |||
| 30.04.2025 | 19:43:02,525 | 2 | 48,4909 | |
| 2 | 48,4909 | |||
| 2 | 48,4909 | |||
| 30.04.2025 | 19:40:03,437 | 29 | 48,4093 | |
| 29 | 48,4093 | |||
| 29 | 48,4093 | |||
| 30.04.2025 | 19:38:26,607 | 27 | 48,4704 | |
| 27 | 48,4704 | |||
| 27 | 48,4704 | |||
| 30.04.2025 | 19:37:29,843 | 2 | 48,5402 | |
| 2 | 48,5402 | |||
| 2 | 48,5402 | |||
| 30.04.2025 | 19:32:59,056 | 6 | 48,4623 | |
| 6 | 48,4623 | |||
| 6 | 48,4623 | |||
| 30.04.2025 | 19:24:02,498 | 14 | 48,3159 | |
| 14 | 48,3159 | |||
| 14 | 48,3159 | |||
| 30.04.2025 | 19:19:09,616 | 3 | 48,3367 | |
| 3 | 48,3367 | |||
| 3 | 48,3367 | |||
| 30.04.2025 | 19:18:21,604 | 3 | 48,2568 | |
| 3 | 48,2568 | |||
| 3 | 48,2568 | |||
| 30.04.2025 | 19:17:50,603 | 5 | 48,2959 | |
| 5 | 48,2959 | |||
| 5 | 48,2959 | |||
| 30.04.2025 | 19:14:21,443 | 3 | 48,1969 | |
| 3 | 48,1969 | |||
| 3 | 48,1969 | |||
| 30.04.2025 | 19:12:31,431 | 1 | 48,2258 | |
| 1 | 48,2258 | |||
| 1 | 48,2258 | |||
| 30.04.2025 | 19:09:44,810 | 45 | 48,2402 | |
| 45 | 48,2402 | |||
| 45 | 48,2402 | |||
| 30.04.2025 | 19:09:27,391 | 13 | 48,2338 | |
| 13 | 48,2338 | |||
| 13 | 48,2338 | |||
| 30.04.2025 | 19:04:08,960 | 192 | 48,3219 | |
| 192 | 48,3219 | |||
| 192 | 48,3219 | |||
| 30.04.2025 | 19:04:08,456 | 21 | 48,3252 | |
| 21 | 48,3252 | |||
| 21 | 48,3252 | |||
| 30.04.2025 | 18:57:20,977 | 30 | 48,3973 | |
| 30 | 48,3973 | |||
| 30 | 48,3973 | |||
| 30.04.2025 | 18:51:49,428 | 5 | 48,3947 | |
| 5 | 48,3947 | |||
| 5 | 48,3947 | |||
| 30.04.2025 | 18:46:21,082 | 150 | 48,395 | |
| 150 | 48,395 | |||
| 150 | 48,395 | |||
| 30.04.2025 | 18:38:38,352 | 3 | 48,3068 | |
| 3 | 48,3068 | |||
| 3 | 48,3068 | |||
| 30.04.2025 | 18:37:58,317 | 2 | 48,3487 | |
| 2 | 48,3487 | |||
| 2 | 48,3487 | |||
| 30.04.2025 | 18:32:40,434 | 11 | 48,2628 | |
| 11 | 48,2628 | |||
| 11 | 48,2628 | |||
| 30.04.2025 | 18:28:39,644 | 19 | 48,2539 | |
| 19 | 48,2539 | |||
| 19 | 48,2539 | |||
| 30.04.2025 | 18:25:36,031 | 1 | 48,3102 | |
| 1 | 48,3102 | |||
| 1 | 48,3102 | |||
| 30.04.2025 | 18:25:07,424 | 3 | 48,2975 | |
| 3 | 48,2975 | |||
| 3 | 48,2975 | |||
| 30.04.2025 | 18:23:55,632 | 62 | 48,327 | |
| 62 | 48,327 | |||
| 62 | 48,327 | |||
| 30.04.2025 | 18:23:23,068 | 4 | 48,3292 | |
| 4 | 48,3292 | |||
| 4 | 48,3292 | |||
| 30.04.2025 | 18:15:45,847 | 3 | 48,3449 | |
| 3 | 48,3449 | |||
| 3 | 48,3449 | |||
| 30.04.2025 | 18:15:00,966 | 3 | 48,3896 | |
| 3 | 48,3896 | |||
| 3 | 48,3896 | |||
| 30.04.2025 | 18:14:31,076 | 1 | 48,3884 | |
| 1 | 48,3884 | |||
| 1 | 48,3884 | |||
| 30.04.2025 | 18:05:45,471 | 1 | 48,4522 | |
| 1 | 48,4522 | |||
| 1 | 48,4522 | |||
| 30.04.2025 | 18:04:28,988 | 4 | 48,4332 | |
| 4 | 48,4332 | |||
| 4 | 48,4332 | |||
| 30.04.2025 | 17:57:01,309 | 3 | 48,4016 | |
| 3 | 48,4016 | |||
| 3 | 48,4016 | |||
| 30.04.2025 | 17:56:22,053 | 1 | 48,4856 | |
| 1 | 48,4856 | |||
| 1 | 48,4856 | |||
| 30.04.2025 | 17:54:17,085 | 40 | 48,3489 | |
| 40 | 48,3489 | |||
| 40 | 48,3489 | |||
| 30.04.2025 | 17:50:30,536 | 100 | 48,4205 | |
| 100 | 48,4205 | |||
| 100 | 48,4205 | |||
| 30.04.2025 | 17:31:25,848 | 1 | 48,4748 | |
| 1 | 48,4748 | |||
| 1 | 48,4748 | |||
| 30.04.2025 | 17:30:15,698 | 11 | 48,4309 | |
| 11 | 48,4309 | |||
| 11 | 48,4309 | |||
| 30.04.2025 | 17:27:06,586 | 2 | 48,3309 | |
| 2 | 48,3309 | |||
| 2 | 48,3309 | |||
| 30.04.2025 | 17:27:04,973 | 2 | 48,3349 | |
| 2 | 48,3349 | |||
| 2 | 48,3349 | |||
| 30.04.2025 | 17:24:41,930 | 3 | 48,3741 | |
| 3 | 48,3741 | |||
| 3 | 48,3741 | |||
| 30.04.2025 | 17:23:40,440 | 11 | 48,4299 | |
| 11 | 48,4299 | |||
| 11 | 48,4299 | |||
| 30.04.2025 | 17:23:00,615 | 200 | 48,4001 | |
| 200 | 48,4001 | |||
| 200 | 48,4001 | |||
| 30.04.2025 | 17:20:29,650 | 3 | 48,3479 | |
| 3 | 48,3479 | |||
| 3 | 48,3479 | |||
| 30.04.2025 | 17:20:29,623 | 1 | 48,3479 | |
| 1 | 48,3479 | |||
| 1 | 48,3479 | |||
| 30.04.2025 | 17:19:55,311 | 3 | 48,3322 | |
| 3 | 48,3322 | |||
| 3 | 48,3322 | |||
| 30.04.2025 | 17:19:26,334 | 1 | 48,3182 | |
| 1 | 48,3182 | |||
| 1 | 48,3182 | |||
| 30.04.2025 | 17:17:49,015 | 8 | 48,2731 | |
| 8 | 48,2731 | |||
| 8 | 48,2731 | |||
| 30.04.2025 | 17:10:26,126 | 50 | 48,2031 | |
| 50 | 48,2031 | |||
| 50 | 48,2031 | |||
| 30.04.2025 | 17:09:44,735 | 3 | 48,2548 | |
| 3 | 48,2548 | |||
| 3 | 48,2548 | |||
| 30.04.2025 | 17:09:38,802 | 9 | 48,2579 | |
| 9 | 48,2579 | |||
| 9 | 48,2579 | |||
| 30.04.2025 | 17:09:17,762 | 3 | 48,2091 | |
| 3 | 48,2091 | |||
| 3 | 48,2091 | |||
| 30.04.2025 | 17:03:47,717 | 3 | 48,1361 | |
| 3 | 48,1361 | |||
| 3 | 48,1361 | |||
| 30.04.2025 | 17:02:50,850 | 3 | 48,1659 | |
| 3 | 48,1659 | |||
| 3 | 48,1659 | |||
| 30.04.2025 | 16:58:27,540 | 830 | 48,1479 | |
| 830 | 48,1479 | |||
| 830 | 48,1479 | |||
| 30.04.2025 | 16:58:16,623 | 11 | 48,1499 | |
| 11 | 48,1499 | |||
| 11 | 48,1499 | |||
| 30.04.2025 | 16:56:33,128 | 1 | 48,0679 | |
| 1 | 48,0679 | |||
| 1 | 48,0679 | |||
| 30.04.2025 | 16:54:12,540 | 5 | 48,1589 | |
| 5 | 48,1589 | |||
| 5 | 48,1589 | |||
| 30.04.2025 | 16:51:55,537 | 29 | 47,9971 | |
| 29 | 47,9971 | |||
| 29 | 47,9971 | |||
| 30.04.2025 | 16:48:52,652 | 2 | 48,1219 | |
| 2 | 48,1219 | |||
| 2 | 48,1219 | |||
| 30.04.2025 | 16:48:11,576 | 2 | 48,0841 | |
| 2 | 48,0841 | |||
| 2 | 48,0841 | |||
| 30.04.2025 | 16:47:57,695 | 4 | 48,0771 | |
| 4 | 48,0771 | |||
| 4 | 48,0771 | |||
| 30.04.2025 | 16:47:49,635 | 2 | 48,0948 | |
| 2 | 48,0948 | |||
| 2 | 48,0948 | |||
| 30.04.2025 | 16:47:44,001 | 8 | 48,0959 | |
| 8 | 48,0959 | |||
| 8 | 48,0959 | |||
| 30.04.2025 | 16:47:37,256 | 1 | 48,0651 | |
| 1 | 48,0651 | |||
| 1 | 48,0651 | |||
| 30.04.2025 | 16:47:30,022 | 10 | 48,0809 | |
| 10 | 48,0809 | |||
| 10 | 48,0809 | |||
| 30.04.2025 | 16:45:11,622 | 1 | 48,1229 | |
| 1 | 48,1229 | |||
| 1 | 48,1229 | |||
| 30.04.2025 | 16:44:17,170 | 1 | 48,1699 | |
| 1 | 48,1699 | |||
| 1 | 48,1699 | |||
| 30.04.2025 | 16:43:15,413 | 520 | 48,0459 | |
| 520 | 48,0459 | |||
| 520 | 48,0459 | |||
| 30.04.2025 | 16:40:43,124 | 1 | 48,0251 | |
| 1 | 48,0251 | |||
| 1 | 48,0251 | |||
| 30.04.2025 | 16:40:08,902 | 1 | 48,0779 | |
| 1 | 48,0779 | |||
| 1 | 48,0779 | |||
| 30.04.2025 | 16:34:21,072 | 900 | 48,1299 | |
| 900 | 48,1299 | |||
| 900 | 48,1299 | |||
| 30.04.2025 | 16:33:48,875 | 2 | 48,1329 | |
| 2 | 48,1329 | |||
| 2 | 48,1329 | |||
| 30.04.2025 | 16:32:18,906 | 1 | 48,1239 | |
| 1 | 48,1239 | |||
| 1 | 48,1239 | |||
| 30.04.2025 | 16:32:00,279 | 9 | 48,1239 | |
| 9 | 48,1239 | |||
| 9 | 48,1239 | |||
| 30.04.2025 | 16:30:47,007 | 33 | 48,0731 | |
| 33 | 48,0731 | |||
| 33 | 48,0731 | |||
| 30.04.2025 | 16:29:12,718 | 3 | 48,0391 | |
| 3 | 48,0391 | |||
| 3 | 48,0391 | |||
| 30.04.2025 | 16:28:22,082 | 1 | 48,0469 | |
| 1 | 48,0469 | |||
| 1 | 48,0469 | |||
| 30.04.2025 | 16:27:59,354 | 2 | 48,0468 | |
| 2 | 48,0468 | |||
| 2 | 48,0468 | |||
| 30.04.2025 | 16:20:08,003 | 519 | 48,0159 | |
| 519 | 48,0159 | |||
| 519 | 48,0159 | |||
| 30.04.2025 | 16:18:46,104 | 11 | 47,9469 | |
| 11 | 47,9469 | |||
| 11 | 47,9469 | |||
| 30.04.2025 | 16:18:34,540 | 1 | 47,9211 | |
| 1 | 47,9211 | |||
| 1 | 47,9211 | |||
| 30.04.2025 | 16:14:20,410 | 21 | 47,9639 | |
| 21 | 47,9639 | |||
| 21 | 47,9639 | |||
| 30.04.2025 | 16:14:03,265 | 2 | 47,9459 | |
| 2 | 47,9459 | |||
| 2 | 47,9459 | |||
| 30.04.2025 | 16:14:01,797 | 6 | 47,9301 | |
| 6 | 47,9301 | |||
| 6 | 47,9301 | |||
| 30.04.2025 | 16:13:39,478 | 2 | 47,9219 | |
| 2 | 47,9219 | |||
| 2 | 47,9219 | |||
| 30.04.2025 | 16:13:14,211 | 21 | 47,9159 | |
| 21 | 47,9159 | |||
| 21 | 47,9159 | |||
| 30.04.2025 | 16:11:14,043 | 1 | 47,8929 | |
| 1 | 47,8929 | |||
| 1 | 47,8929 | |||
| 30.04.2025 | 16:09:33,513 | 2 385 | 47,8751 | |
| 2 385 | 47,8751 | |||
| 2 385 | 47,8751 | |||
| 30.04.2025 | 16:02:16,063 | 3 | 47,7759 | |
| 3 | 47,7759 | |||
| 3 | 47,7759 | |||
| 30.04.2025 | 16:01:11,558 | 1 | 47,8348 | |
| 1 | 47,8348 | |||
| 1 | 47,8348 | |||
| 30.04.2025 | 16:00:46,566 | 1 | 47,7429 | |
| 1 | 47,7429 | |||
| 1 | 47,7429 | |||
| 30.04.2025 | 16:00:04,665 | 25 | 47,7519 | |
| 25 | 47,7519 | |||
| 25 | 47,7519 | |||
| 30.04.2025 | 15:59:43,611 | 11 | 47,6669 | |
| 11 | 47,6669 | |||
| 11 | 47,6669 | |||
| 30.04.2025 | 15:58:58,624 | 1 | 47,6131 | |
| 1 | 47,6131 | |||
| 1 | 47,6131 | |||
| 30.04.2025 | 15:53:21,127 | 2 | 47,7779 | |
| 2 | 47,7779 | |||
| 2 | 47,7779 | |||
| 30.04.2025 | 15:52:06,194 | 3 | 47,7481 | |
| 3 | 47,7481 | |||
| 3 | 47,7481 | |||
| 30.04.2025 | 15:51:39,123 | 20 | 47,7711 | |
| 20 | 47,7711 | |||
| 20 | 47,7711 | |||
| 30.04.2025 | 15:51:25,036 | 3 | 47,7621 | |
| 3 | 47,7621 | |||
| 3 | 47,7621 | |||
| 30.04.2025 | 15:50:57,938 | 2 | 47,8409 | |
| 2 | 47,8409 | |||
| 2 | 47,8409 | |||
| 30.04.2025 | 15:49:19,610 | 3 | 47,8719 | |
| 3 | 47,8719 | |||
| 3 | 47,8719 | |||
| 30.04.2025 | 15:48:31,914 | 4 | 47,8361 | |
| 4 | 47,8361 | |||
| 4 | 47,8361 | |||
| 30.04.2025 | 15:47:50,136 | 1 | 47,7899 | |
| 1 | 47,7899 | |||
| 1 | 47,7899 | |||
| 30.04.2025 | 15:46:06,255 | 3 | 47,7769 | |
| 3 | 47,7769 | |||
| 3 | 47,7769 | |||
| 30.04.2025 | 15:46:03,333 | 1 | 47,7709 | |
| 1 | 47,7709 | |||
| 1 | 47,7709 | |||
| 30.04.2025 | 15:45:47,523 | 1 | 47,7649 | |
| 1 | 47,7649 | |||
| 1 | 47,7649 | |||
| 30.04.2025 | 15:41:23,702 | 123 | 47,6871 | |
| 5 | 47,6871 | |||
| 123 | 47,6871 | |||
| 118 | 47,6871 | |||
| 30.04.2025 | 15:41:11,574 | 6 | 47,7471 | |
| 6 | 47,7471 | |||
| 6 | 47,7471 | |||
| 30.04.2025 | 15:41:11,262 | 200 | 47,77 | |
| 200 | 47,77 | |||
| 200 | 47,77 | |||
| 30.04.2025 | 15:41:09,822 | 4 | 47,7799 | |
| 4 | 47,7799 | |||
| 4 | 47,7799 | |||
| 30.04.2025 | 15:38:32,155 | 2 | 47,8959 | |
| 2 | 47,8959 | |||
| 2 | 47,8959 | |||
| 30.04.2025 | 15:37:43,211 | 150 | 47,90 | |
| 150 | 47,90 | |||
| 150 | 47,90 | |||
| 30.04.2025 | 15:36:33,727 | 1 | 47,9891 | |
| 1 | 47,9891 | |||
| 1 | 47,9891 | |||
| 30.04.2025 | 15:35:39,487 | 3 | 48,0271 | |
| 3 | 48,0271 | |||
| 3 | 48,0271 | |||
| 30.04.2025 | 15:35:07,706 | 1 | 48,0639 | |
| 1 | 48,0639 | |||
| 1 | 48,0639 | |||
| 30.04.2025 | 15:35:07,304 | 2 | 48,0589 | |
| 2 | 48,0589 | |||
| 2 | 48,0589 | |||
| 30.04.2025 | 15:35:06,901 | 183 | 48,0679 | |
| 183 | 48,0679 | |||
| 183 | 48,0679 | |||
| 30.04.2025 | 15:35:00,060 | 1 | 48,0649 | |
| 1 | 48,0649 | |||
| 1 | 48,0649 | |||
| 30.04.2025 | 15:34:35,507 | 1 | 48,0439 | |
| 1 | 48,0439 | |||
| 1 | 48,0439 | |||
| 30.04.2025 | 15:33:33,331 | 1 | 48,0019 | |
| 1 | 48,0019 | |||
| 1 | 48,0019 | |||
| 30.04.2025 | 15:32:18,477 | 5 | 47,9541 | |
| 5 | 47,9541 | |||
| 5 | 47,9541 | |||
| 30.04.2025 | 15:31:31,979 | 4 | 47,9511 | |
| 4 | 47,9511 | |||
| 4 | 47,9511 | |||
| 30.04.2025 | 15:31:01,141 | 250 | 47,9711 | |
| 250 | 47,9711 | |||
| 250 | 47,9711 | |||
| 30.04.2025 | 15:30:57,756 | 11 | 48,0079 | |
| 11 | 48,0079 | |||
| 11 | 48,0079 | |||
| 30.04.2025 | 15:30:11,204 | 2 | 48,0231 | |
| 2 | 48,0231 | |||
| 2 | 48,0231 | |||
| 30.04.2025 | 15:27:03,112 | 12 | 48,1339 | |
| 12 | 48,1339 | |||
| 12 | 48,1339 | |||
| 30.04.2025 | 15:24:39,248 | 1 | 48,1349 | |
| 1 | 48,1349 | |||
| 1 | 48,1349 | |||
| 30.04.2025 | 15:23:15,908 | 3 | 48,1329 | |
| 3 | 48,1329 | |||
| 3 | 48,1329 | |||
| 30.04.2025 | 15:23:10,880 | 3 | 48,1191 | |
| 3 | 48,1191 | |||
| 3 | 48,1191 | |||
| 30.04.2025 | 15:22:49,955 | 1 | 48,0999 | |
| 1 | 48,0999 | |||
| 1 | 48,0999 | |||
| 30.04.2025 | 15:21:48,614 | 10 | 48,0769 | |
| 10 | 48,0769 | |||
| 10 | 48,0769 | |||
| 30.04.2025 | 15:19:33,263 | 2 | 48,0669 | |
| 2 | 48,0669 | |||
| 2 | 48,0669 | |||
| 30.04.2025 | 15:18:09,647 | 2 | 48,0909 | |
| 2 | 48,0909 | |||
| 2 | 48,0909 | |||
| 30.04.2025 | 15:16:43,111 | 14 | 48,0569 | |
| 14 | 48,0569 | |||
| 14 | 48,0569 | |||
| 30.04.2025 | 15:13:48,837 | 21 | 48,0729 | |
| 21 | 48,0729 | |||
| 21 | 48,0729 | |||
| 30.04.2025 | 15:12:45,928 | 3 | 48,0471 | |
| 3 | 48,0471 | |||
| 3 | 48,0471 | |||
| 30.04.2025 | 15:12:23,179 | 1 | 48,0599 | |
| 1 | 48,0599 | |||
| 1 | 48,0599 | |||
| 30.04.2025 | 15:12:21,519 | 300 | 48,0422 | |
| 300 | 48,0422 | |||
| 300 | 48,0422 | |||
| 30.04.2025 | 15:05:11,581 | 3 | 48,0859 | |
| 3 | 48,0859 | |||
| 3 | 48,0859 | |||
| 30.04.2025 | 15:03:39,115 | 6 | 48,0919 | |
| 6 | 48,0919 | |||
| 6 | 48,0919 | |||
| 30.04.2025 | 14:59:52,551 | 5 | 48,0979 | |
| 5 | 48,0979 | |||
| 5 | 48,0979 | |||
| 30.04.2025 | 14:59:11,801 | 1 | 48,0999 | |
| 1 | 48,0999 | |||
| 1 | 48,0999 | |||
| 30.04.2025 | 14:57:48,767 | 3 | 48,1099 | |
| 3 | 48,1099 | |||
| 3 | 48,1099 | |||
| 30.04.2025 | 14:57:06,455 | 82 | 48,1259 | |
| 82 | 48,1259 | |||
| 82 | 48,1259 | |||
| 30.04.2025 | 14:54:52,622 | 3 | 48,0701 | |
| 3 | 48,0701 | |||
| 3 | 48,0701 | |||
| 30.04.2025 | 14:54:29,882 | 5 | 48,0839 | |
| 5 | 48,0839 | |||
| 5 | 48,0839 | |||
| 30.04.2025 | 14:54:01,702 | 36 | 48,0889 | |
| 36 | 48,0889 | |||
| 36 | 48,0889 | |||
| 30.04.2025 | 14:52:28,724 | 19 | 48,0269 | |
| 19 | 48,0269 | |||
| 19 | 48,0269 | |||
| 30.04.2025 | 14:51:12,062 | 1 | 48,0459 | |
| 1 | 48,0459 | |||
| 1 | 48,0459 | |||
| 30.04.2025 | 14:50:42,742 | 4 | 48,0591 | |
| 4 | 48,0591 | |||
| 4 | 48,0591 | |||
| 30.04.2025 | 14:50:23,527 | 6 | 48,0789 | |
| 6 | 48,0789 | |||
| 6 | 48,0789 | |||
| 30.04.2025 | 14:50:15,874 | 3 | 48,0669 | |
| 3 | 48,0669 | |||
| 3 | 48,0669 | |||
| 30.04.2025 | 14:49:15,496 | 1 | 48,0319 | |
| 1 | 48,0319 | |||
| 1 | 48,0319 | |||
| 30.04.2025 | 14:47:19,988 | 4 | 47,9929 | |
| 4 | 47,9929 | |||
| 4 | 47,9929 | |||
| 30.04.2025 | 14:46:49,988 | 1 755 | 48,00 | |
| 1 755 | 48,00 | |||
| 1 750 | 48,00 | |||
| 5 | 48,00 | |||
| 30.04.2025 | 14:41:48,311 | 2 | 48,1439 | |
| 2 | 48,1439 | |||
| 2 | 48,1439 | |||
| 30.04.2025 | 14:36:46,029 | 120 | 48,25 | |
| 120 | 48,25 | |||
| 120 | 48,25 | |||
| 30.04.2025 | 14:28:40,110 | 40 | 48,3389 | |
| 40 | 48,3389 | |||
| 40 | 48,3389 | |||
| 30.04.2025 | 14:27:11,100 | 5 | 48,3219 | |
| 5 | 48,3219 | |||
| 5 | 48,3219 | |||
| 30.04.2025 | 14:25:21,638 | 2 | 48,3289 | |
| 2 | 48,3289 | |||
| 2 | 48,3289 | |||
| 30.04.2025 | 14:23:37,317 | 400 | 48,30 | |
| 400 | 48,30 | |||
| 400 | 48,30 | |||
| 30.04.2025 | 14:22:36,194 | 3 | 48,3291 | |
| 3 | 48,3291 | |||
| 3 | 48,3291 | |||
| 30.04.2025 | 14:22:00,269 | 4 | 48,3409 | |
| 4 | 48,3409 | |||
| 4 | 48,3409 | |||
| 30.04.2025 | 14:21:43,531 | 50 | 48,35 | |
| 50 | 48,35 | |||
| 50 | 48,35 | |||
| 30.04.2025 | 14:21:05,633 | 1 | 48,3789 | |
| 1 | 48,3789 | |||
| 1 | 48,3789 | |||
| 30.04.2025 | 14:20:53,760 | 29 | 48,3859 | |
| 29 | 48,3859 | |||
| 29 | 48,3859 | |||
| 30.04.2025 | 14:20:11,699 | 2 | 48,4119 | |
| 2 | 48,4119 | |||
| 2 | 48,4119 | |||
| 30.04.2025 | 14:18:39,795 | 4 | 48,4029 | |
| 4 | 48,4029 | |||
| 4 | 48,4029 | |||
| 30.04.2025 | 14:18:00,070 | 60 | 48,40 | |
| 60 | 48,40 | |||
| 60 | 48,40 | |||
| 30.04.2025 | 14:17:08,753 | 1 | 48,4379 | |
| 1 | 48,4379 | |||
| 1 | 48,4379 | |||
| 30.04.2025 | 14:14:41,815 | 3 | 48,4811 | |
| 3 | 48,4811 | |||
| 3 | 48,4811 | |||
| 30.04.2025 | 14:14:34,770 | 1 | 48,4959 | |
| 1 | 48,4959 | |||
| 1 | 48,4959 | |||
| 30.04.2025 | 14:13:17,481 | 165 | 48,4939 | |
| 165 | 48,4939 | |||
| 165 | 48,4939 | |||
| 30.04.2025 | 14:11:29,871 | 5 | 48,4919 | |
| 5 | 48,4919 | |||
| 5 | 48,4919 | |||
| 30.04.2025 | 14:11:08,149 | 15 | 48,50 | |
| 5 | 48,50 | |||
| 10 | 48,50 | |||
| 15 | 48,50 | |||
| 30.04.2025 | 14:10:44,481 | 4 | 48,5119 | |
| 4 | 48,5119 | |||
| 4 | 48,5119 | |||
| 30.04.2025 | 14:05:05,829 | 3 | 48,5201 | |
| 3 | 48,5201 | |||
| 3 | 48,5201 | |||
| 30.04.2025 | 14:04:29,083 | 2 | 48,5559 | |
| 2 | 48,5559 | |||
| 2 | 48,5559 | |||
| 30.04.2025 | 14:02:16,912 | 300 | 48,5531 | |
| 300 | 48,5531 | |||
| 300 | 48,5531 | |||
| 30.04.2025 | 13:58:17,177 | 2 | 48,5559 | |
| 2 | 48,5559 | |||
| 2 | 48,5559 | |||
| 30.04.2025 | 13:52:36,531 | 21 | 48,5469 | |
| 21 | 48,5469 | |||
| 21 | 48,5469 | |||
| 30.04.2025 | 13:50:52,042 | 3 | 48,5479 | |
| 3 | 48,5479 | |||
| 3 | 48,5479 | |||
| 30.04.2025 | 13:48:09,328 | 3 | 48,5311 | |
| 3 | 48,5311 | |||
| 3 | 48,5311 | |||
| 30.04.2025 | 13:48:00,570 | 1 | 48,5489 | |
| 1 | 48,5489 | |||
| 1 | 48,5489 | |||
| 30.04.2025 | 13:44:16,717 | 1 065 | 48,5471 | |
| 1 065 | 48,5471 | |||
| 1 065 | 48,5471 | |||
| 30.04.2025 | 13:44:10,390 | 2 | 48,5579 | |
| 2 | 48,5579 | |||
| 2 | 48,5579 | |||
| 30.04.2025 | 13:42:23,285 | 21 | 48,5639 | |
| 21 | 48,5639 | |||
| 21 | 48,5639 | |||
| 30.04.2025 | 13:42:08,286 | 2 | 48,5639 | |
| 2 | 48,5639 | |||
| 2 | 48,5639 | |||
| 30.04.2025 | 13:39:37,151 | 2 | 48,5692 | |
| 2 | 48,5692 | |||
| 2 | 48,5692 | |||
| 30.04.2025 | 13:37:35,088 | 170 | 48,5501 | |
| 170 | 48,5501 | |||
| 170 | 48,5501 | |||
| 30.04.2025 | 13:37:29,596 | 1 | 48,5649 | |
| 1 | 48,5649 | |||
| 1 | 48,5649 | |||
| 30.04.2025 | 13:29:48,030 | 214 | 48,5811 | |
| 214 | 48,5811 | |||
| 214 | 48,5811 | |||
| 30.04.2025 | 13:29:29,082 | 1 | 48,5841 | |
| 1 | 48,5841 | |||
| 1 | 48,5841 | |||
| 30.04.2025 | 13:20:34,891 | 2 | 48,6539 | |
| 2 | 48,6539 | |||
| 2 | 48,6539 | |||
| 30.04.2025 | 13:19:26,161 | 7 | 48,6669 | |
| 7 | 48,6669 | |||
| 7 | 48,6669 | |||
| 30.04.2025 | 13:17:42,291 | 3 | 48,6941 | |
| 3 | 48,6941 | |||
| 3 | 48,6941 | |||
| 30.04.2025 | 13:17:15,701 | 2 389 | 48,6911 | |
| 2 389 | 48,6911 | |||
| 2 389 | 48,6911 | |||
| 30.04.2025 | 13:16:50,658 | 1 | 48,6869 | |
| 1 | 48,6869 | |||
| 1 | 48,6869 | |||
| 30.04.2025 | 13:14:09,600 | 9 | 48,7009 | |
| 9 | 48,7009 | |||
| 9 | 48,7009 | |||
| 30.04.2025 | 13:13:57,990 | 930 | 48,6851 | |
| 930 | 48,6851 | |||
| 930 | 48,6851 | |||
| 30.04.2025 | 13:11:57,682 | 50 | 48,7475 | |
| 50 | 48,7475 | |||
| 50 | 48,7475 | |||
| 30.04.2025 | 13:11:01,575 | 5 | 48,7412 | |
| 5 | 48,7412 | |||
| 5 | 48,7412 | |||
| 30.04.2025 | 13:01:27,409 | 102 | 48,6799 | |
| 102 | 48,6799 | |||
| 102 | 48,6799 | |||
| 30.04.2025 | 13:00:49,065 | 1 | 48,6879 | |
| 1 | 48,6879 | |||
| 1 | 48,6879 | |||
| 30.04.2025 | 13:00:00,019 | 1 | 48,6659 | |
| 1 | 48,6659 | |||
| 1 | 48,6659 | |||
| 30.04.2025 | 12:58:33,063 | 1 | 48,6421 | |
| 1 | 48,6421 | |||
| 1 | 48,6421 | |||
| 30.04.2025 | 12:57:33,390 | 3 | 48,6341 | |
| 3 | 48,6341 | |||
| 3 | 48,6341 | |||
| 30.04.2025 | 12:57:00,776 | 3 | 48,6399 | |
| 3 | 48,6399 | |||
| 3 | 48,6399 | |||
| 30.04.2025 | 12:52:13,807 | 416 | 48,6181 | |
| 416 | 48,6181 | |||
| 416 | 48,6181 | |||
| 30.04.2025 | 12:47:52,865 | 4 | 48,6152 | |
| 4 | 48,6152 | |||
| 4 | 48,6152 | |||
| 30.04.2025 | 12:46:25,279 | 4 | 48,6269 | |
| 4 | 48,6269 | |||
| 4 | 48,6269 | |||
| 30.04.2025 | 12:45:59,440 | 416 | 48,6142 | |
| 416 | 48,6142 | |||
| 416 | 48,6142 | |||
| 30.04.2025 | 12:42:05,672 | 3 | 48,6329 | |
| 3 | 48,6329 | |||
| 3 | 48,6329 | |||
| 30.04.2025 | 12:35:54,041 | 3 | 48,6319 | |
| 3 | 48,6319 | |||
| 3 | 48,6319 | |||
| 30.04.2025 | 12:35:01,505 | 3 | 48,6171 | |
| 3 | 48,6171 | |||
| 3 | 48,6171 | |||
| 30.04.2025 | 12:34:24,968 | 1 | 48,6219 | |
| 1 | 48,6219 | |||
| 1 | 48,6219 | |||
| 30.04.2025 | 12:31:03,876 | 1 | 48,6109 | |
| 1 | 48,6109 | |||
| 1 | 48,6109 | |||
| 30.04.2025 | 12:26:59,002 | 25 | 48,6421 | |
| 25 | 48,6421 | |||
| 25 | 48,6421 | |||
| 30.04.2025 | 12:26:07,354 | 7 | 48,6589 | |
| 7 | 48,6589 | |||
| 7 | 48,6589 | |||
| 30.04.2025 | 12:22:05,263 | 3 | 48,6819 | |
| 3 | 48,6819 | |||
| 3 | 48,6819 | |||
| 30.04.2025 | 12:20:27,469 | 3 | 48,6431 | |
| 3 | 48,6431 | |||
| 3 | 48,6431 | |||
| 30.04.2025 | 12:19:49,650 | 8 | 48,6539 | |
| 8 | 48,6539 | |||
| 8 | 48,6539 | |||
| 30.04.2025 | 12:19:00,921 | 2 | 48,6529 | |
| 2 | 48,6529 | |||
| 2 | 48,6529 | |||
| 30.04.2025 | 12:14:58,603 | 2 | 48,6629 | |
| 2 | 48,6629 | |||
| 2 | 48,6629 | |||
| 30.04.2025 | 12:14:05,072 | 3 | 48,6521 | |
| 3 | 48,6521 | |||
| 3 | 48,6521 | |||
| 30.04.2025 | 12:13:55,414 | 3 | 48,6699 | |
| 3 | 48,6699 | |||
| 3 | 48,6699 | |||
| 30.04.2025 | 12:10:45,456 | 7 | 48,6779 | |
| 7 | 48,6779 | |||
| 7 | 48,6779 | |||
| 30.04.2025 | 12:07:00,249 | 2 | 48,6829 | |
| 2 | 48,6829 | |||
| 2 | 48,6829 | |||
| 30.04.2025 | 12:06:13,975 | 50 | 48,6701 | |
| 50 | 48,6701 | |||
| 50 | 48,6701 | |||
| 30.04.2025 | 12:03:08,877 | 3 | 48,6979 | |
| 3 | 48,6979 | |||
| 3 | 48,6979 | |||
| 30.04.2025 | 12:02:05,581 | 2 | 48,6989 | |
| 2 | 48,6989 | |||
| 2 | 48,6989 | |||
| 30.04.2025 | 11:59:10,210 | 1 | 48,6999 | |
| 1 | 48,6999 | |||
| 1 | 48,6999 | |||
| 30.04.2025 | 11:57:26,222 | 2 | 48,6701 | |
| 2 | 48,6701 | |||
| 2 | 48,6701 | |||
| 30.04.2025 | 11:56:53,005 | 3 | 48,6821 | |
| 3 | 48,6821 | |||
| 3 | 48,6821 | |||
| 30.04.2025 | 11:56:21,506 | 1 | 48,6979 | |
| 1 | 48,6979 | |||
| 1 | 48,6979 | |||
| 30.04.2025 | 11:54:20,926 | 1 | 48,7019 | |
| 1 | 48,7019 | |||
| 1 | 48,7019 | |||
| 30.04.2025 | 11:53:29,196 | 7 | 48,6839 | |
| 7 | 48,6839 | |||
| 7 | 48,6839 | |||
| 30.04.2025 | 11:52:36,205 | 100 | 48,6879 | |
| 100 | 48,6879 | |||
| 100 | 48,6879 | |||
| 30.04.2025 | 11:52:21,874 | 3 | 48,6879 | |
| 3 | 48,6879 | |||
| 3 | 48,6879 | |||
| 30.04.2025 | 11:51:50,364 | 10 | 48,6879 | |
| 10 | 48,6879 | |||
| 10 | 48,6879 | |||
| 30.04.2025 | 11:46:34,809 | 10 | 48,6681 | |
| 10 | 48,6681 | |||
| 10 | 48,6681 | |||
| 30.04.2025 | 11:44:02,419 | 3 | 48,6551 | |
| 3 | 48,6551 | |||
| 3 | 48,6551 | |||
| 30.04.2025 | 11:43:34,846 | 1 | 48,6659 | |
| 1 | 48,6659 | |||
| 1 | 48,6659 | |||
| 30.04.2025 | 11:32:05,990 | 3 | 48,6819 | |
| 3 | 48,6819 | |||
| 3 | 48,6819 | |||
| 30.04.2025 | 11:31:11,937 | 1 | 48,6889 | |
| 1 | 48,6889 | |||
| 1 | 48,6889 | |||
| 30.04.2025 | 11:30:23,638 | 1 | 48,6879 | |
| 1 | 48,6879 | |||
| 1 | 48,6879 | |||
| 30.04.2025 | 11:29:09,860 | 10 | 48,6631 | |
| 10 | 48,6631 | |||
| 10 | 48,6631 | |||
| 30.04.2025 | 11:26:24,339 | 3 | 48,6621 | |
| 3 | 48,6621 | |||
| 3 | 48,6621 | |||
| 30.04.2025 | 11:26:12,878 | 1 | 48,6759 | |
| 1 | 48,6759 | |||
| 1 | 48,6759 | |||
| 30.04.2025 | 11:23:11,410 | 250 | 48,6551 | |
| 250 | 48,6551 | |||
| 250 | 48,6551 | |||
| 30.04.2025 | 11:20:55,164 | 1 | 48,6689 | |
| 1 | 48,6689 | |||
| 1 | 48,6689 | |||
| 30.04.2025 | 11:19:03,457 | 2 | 48,6619 | |
| 2 | 48,6619 | |||
| 2 | 48,6619 | |||
| 30.04.2025 | 11:13:52,713 | 12 | 48,6579 | |
| 12 | 48,6579 | |||
| 12 | 48,6579 | |||
| 30.04.2025 | 11:08:30,196 | 3 | 48,6391 | |
| 3 | 48,6391 | |||
| 3 | 48,6391 | |||
| 30.04.2025 | 11:08:02,605 | 1 | 48,6549 | |
| 1 | 48,6549 | |||
| 1 | 48,6549 | |||
| 30.04.2025 | 11:04:26,945 | 2 | 48,6239 | |
| 2 | 48,6239 | |||
| 2 | 48,6239 | |||
| 30.04.2025 | 11:01:52,808 | 1 | 48,6279 | |
| 1 | 48,6279 | |||
| 1 | 48,6279 | |||
| 30.04.2025 | 11:01:23,815 | 1 | 48,6119 | |
| 1 | 48,6119 | |||
| 1 | 48,6119 | |||
| 30.04.2025 | 11:01:03,876 | 1 | 48,6119 | |
| 1 | 48,6119 | |||
| 1 | 48,6119 | |||
| 30.04.2025 | 11:00:41,151 | 74 | 48,6169 | |
| 74 | 48,6169 | |||
| 74 | 48,6169 | |||
| 30.04.2025 | 10:59:30,739 | 37 | 48,6031 | |
| 37 | 48,6031 | |||
| 37 | 48,6031 | |||
| 30.04.2025 | 10:55:40,774 | 850 | 48,6699 | |
| 850 | 48,6699 | |||
| 850 | 48,6699 | |||
| 30.04.2025 | 10:52:17,761 | 3 | 48,6481 | |
| 3 | 48,6481 | |||
| 3 | 48,6481 | |||
| 30.04.2025 | 10:51:42,337 | 4 | 48,6579 | |
| 4 | 48,6579 | |||
| 4 | 48,6579 | |||
| 30.04.2025 | 10:51:05,597 | 3 | 48,6479 | |
| 3 | 48,6479 | |||
| 3 | 48,6479 | |||
| 30.04.2025 | 10:47:45,263 | 515 | 48,6559 | |
| 515 | 48,6559 | |||
| 515 | 48,6559 | |||
| 30.04.2025 | 10:47:23,054 | 3 | 48,6431 | |
| 3 | 48,6431 | |||
| 3 | 48,6431 | |||
| 30.04.2025 | 10:47:20,237 | 2 | 48,6559 | |
| 2 | 48,6559 | |||
| 2 | 48,6559 | |||
| 30.04.2025 | 10:44:55,104 | 1 | 48,6799 | |
| 1 | 48,6799 | |||
| 1 | 48,6799 | |||
| 30.04.2025 | 10:41:05,123 | 617 | 48,6359 | |
| 617 | 48,6359 | |||
| 617 | 48,6359 | |||
| 30.04.2025 | 10:39:11,694 | 72 | 48,6219 | |
| 72 | 48,6219 | |||
| 72 | 48,6219 | |||
| 30.04.2025 | 10:37:19,559 | 11 | 48,6159 | |
| 11 | 48,6159 | |||
| 11 | 48,6159 | |||
| 30.04.2025 | 10:34:33,433 | 3 | 48,6191 | |
| 3 | 48,6191 | |||
| 3 | 48,6191 | |||
| 30.04.2025 | 10:34:18,939 | 1 | 48,6469 | |
| 1 | 48,6469 | |||
| 1 | 48,6469 | |||
| 30.04.2025 | 10:33:59,710 | 1 | 48,6389 | |
| 1 | 48,6389 | |||
| 1 | 48,6389 | |||
| 30.04.2025 | 10:26:01,343 | 37 | 48,6721 | |
| 37 | 48,6721 | |||
| 37 | 48,6721 | |||
| 30.04.2025 | 10:25:45,646 | 1 | 48,6839 | |
| 1 | 48,6839 | |||
| 1 | 48,6839 | |||
| 30.04.2025 | 10:25:40,109 | 1 | 48,6829 | |
| 1 | 48,6829 | |||
| 1 | 48,6829 | |||
| 30.04.2025 | 10:24:51,177 | 1 | 48,6609 | |
| 1 | 48,6609 | |||
| 1 | 48,6609 | |||
| 30.04.2025 | 10:23:38,296 | 1 | 48,6761 | |
| 1 | 48,6761 | |||
| 1 | 48,6761 | |||
| 30.04.2025 | 10:18:25,628 | 4 | 48,6569 | |
| 4 | 48,6569 | |||
| 4 | 48,6569 | |||
| 30.04.2025 | 10:17:59,464 | 8 | 48,6451 | |
| 8 | 48,6451 | |||
| 8 | 48,6451 | |||
| 30.04.2025 | 10:16:52,495 | 6 156 | 48,6869 | |
| 6 156 | 48,6869 | |||
| 6 156 | 48,6869 | |||
| 30.04.2025 | 10:16:05,528 | 3 | 48,6641 | |
| 3 | 48,6641 | |||
| 3 | 48,6641 | |||
| 30.04.2025 | 10:15:28,995 | 1 | 48,6719 | |
| 1 | 48,6719 | |||
| 1 | 48,6719 | |||
| 30.04.2025 | 10:13:57,928 | 10 | 48,6289 | |
| 10 | 48,6289 | |||
| 10 | 48,6289 | |||
| 30.04.2025 | 10:12:51,281 | 300 | 48,6029 | |
| 300 | 48,6029 | |||
| 300 | 48,6029 | |||
| 30.04.2025 | 10:11:35,930 | 11 | 48,6051 | |
| 11 | 48,6051 | |||
| 11 | 48,6051 | |||
| 30.04.2025 | 10:10:42,025 | 10 | 48,6031 | |
| 10 | 48,6031 | |||
| 10 | 48,6031 | |||
| 30.04.2025 | 10:06:47,951 | 4 | 48,5869 | |
| 4 | 48,5869 | |||
| 4 | 48,5869 | |||
| 30.04.2025 | 10:03:39,530 | 4 | 48,5739 | |
| 4 | 48,5739 | |||
| 4 | 48,5739 | |||
| 30.04.2025 | 10:03:20,611 | 4 | 48,5681 | |
| 4 | 48,5681 | |||
| 4 | 48,5681 | |||
| 30.04.2025 | 10:03:00,187 | 3 | 48,5799 | |
| 3 | 48,5799 | |||
| 3 | 48,5799 | |||
| 30.04.2025 | 10:02:47,303 | 3 | 48,5859 | |
| 3 | 48,5859 | |||
| 3 | 48,5859 | |||
| 30.04.2025 | 10:00:13,997 | 5 | 48,5981 | |
| 5 | 48,5981 | |||
| 5 | 48,5981 | |||
| 30.04.2025 | 09:58:51,181 | 32 | 48,6129 | |
| 32 | 48,6129 | |||
| 32 | 48,6129 | |||
| 30.04.2025 | 09:57:49,924 | 61 | 48,6059 | |
| 61 | 48,6059 | |||
| 61 | 48,6059 | |||
| 30.04.2025 | 09:53:49,957 | 11 | 48,5849 | |
| 11 | 48,5849 | |||
| 11 | 48,5849 | |||
| 30.04.2025 | 09:51:35,691 | 1 | 48,5767 | |
| 1 | 48,5767 | |||
| 1 | 48,5767 | |||
| 30.04.2025 | 09:51:25,161 | 102 | 48,5909 | |
| 102 | 48,5909 | |||
| 102 | 48,5909 | |||
| 30.04.2025 | 09:47:30,778 | 25 | 48,59 | |
| 25 | 48,59 | |||
| 25 | 48,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00